S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,03 18:00 |
114,77 113,83 |
+0,18 % 0,20 |
114,77 113,65 |
459,90 Tsd. | |
CSX Corporation US1264081035 |
33,9400 18:00 |
34,7900 34,8600 |
-2,64 % -0,92 |
34,8900 33,9150 |
2,14 Mio. | |
Cummins Inc US2310211063 |
295,19 17:59 |
300,95 301,73 |
-2,17 % -6,55 |
302,15 293,37 |
236,64 Tsd. | |
CVS Health Corporation US1266501006 |
57,98 18:00 |
59,50 59,30 |
-2,23 % -1,32 |
59,63 57,98 |
2,37 Mio. | |
D R Horton Inc US23331A1097 |
183,01 18:00 |
184,50 184,19 |
-0,64 % -1,18 |
185,55 182,54 |
374,47 Tsd. | |
Danaher Corporation US2358511028 |
263,51 18:01 |
264,33 264,49 |
-0,37 % -0,98 |
265,96 261,59 |
434,34 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,32 18:00 |
160,00 159,35 |
-0,65 % -1,03 |
160,39 158,09 |
173,21 Tsd. | |
DaVita Inc US23918K1088 |
149,31 17:59 |
151,23 151,37 |
-1,36 % -2,07 |
151,76 148,56 |
178,97 Tsd. | |
Dayforce Inc US15677J1088 |
54,58 18:00 |
54,69 54,76 |
-0,33 % -0,18 |
55,81 54,19 |
400,26 Tsd. | |
Deckers Outdoor US2435371073 |
873,44 17:59 |
889,75 895,37 |
-2,45 % -21,93 |
891,16 871,54 |
61,89 Tsd. | |
Deere and Co US2441991054 |
383,35 18:00 |
392,00 391,95 |
-2,19 % -8,60 |
395,00 382,83 |
615,76 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,49 18:00 |
42,82 42,37 |
+0,28 % 0,12 |
43,89 42,44 |
12,21 Mio. | |
Devon Energy Corp US25179M1036 |
41,97 18:00 |
42,65 42,24 |
-0,64 % -0,27 |
42,74 41,97 |
2,25 Mio. | |
DexCom Inc US2521311074 |
68,0300 18:00 |
69,6550 69,8200 |
-2,56 % -1,79 |
69,8000 67,5200 |
1,58 Mio. | |
Diamondback Energy Inc US25278X1090 |
183,5100 18:00 |
185,9000 184,2800 |
-0,42 % -0,77 |
186,3300 183,4500 |
451,10 Tsd. |