S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,17 18:18 |
111,73 112,02 |
+1,92 % 2,15 |
114,21 111,04 |
1,10 Mio. | |
CSX Corporation US1264081035 |
34,5750 18:17 |
34,2000 34,2700 |
+0,89 % 0,31 |
34,5750 34,1400 |
4,53 Mio. | |
Cummins Inc US2310211063 |
306,23 18:17 |
310,47 312,85 |
-2,12 % -6,62 |
312,02 301,56 |
214,46 Tsd. | |
CVS Health Corporation US1266501006 |
57,94 18:18 |
57,20 57,24 |
+1,22 % 0,70 |
58,50 57,11 |
4,53 Mio. | |
D R Horton Inc US23331A1097 |
185,95 18:18 |
188,81 188,76 |
-1,49 % -2,81 |
190,36 185,70 |
524,14 Tsd. | |
Danaher Corporation US2358511028 |
265,98 18:17 |
267,05 269,31 |
-1,24 % -3,33 |
269,20 264,66 |
632,52 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,13 18:18 |
157,79 158,15 |
+0,62 % 0,98 |
159,29 157,60 |
249,60 Tsd. | |
DaVita Inc US23918K1088 |
150,58 18:17 |
150,00 150,92 |
-0,23 % -0,35 |
150,81 148,77 |
255,06 Tsd. | |
Dayforce Inc US15677J1088 |
56,08 18:17 |
56,82 57,17 |
-1,91 % -1,09 |
57,22 55,87 |
321,62 Tsd. | |
Deckers Outdoor US2435371073 |
911,45 18:17 |
956,20 959,29 |
-4,99 % -47,84 |
959,05 910,34 |
156,92 Tsd. | |
Deere and Co US2441991054 |
386,28 18:17 |
384,86 385,74 |
+0,14 % 0,54 |
387,49 379,96 |
715,78 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,58 18:17 |
42,10 42,49 |
+0,21 % 0,09 |
42,74 42,05 |
2,56 Mio. | |
Devon Energy Corp US25179M1036 |
42,96 18:17 |
43,96 44,78 |
-4,06 % -1,82 |
44,08 42,81 |
2,83 Mio. | |
DexCom Inc US2521311074 |
72,6700 18:18 |
68,9100 69,3400 |
+4,80 % 3,33 |
73,0150 68,9100 |
2,51 Mio. | |
Diamondback Energy Inc US25278X1090 |
186,8600 18:17 |
191,4250 195,1100 |
-4,23 % -8,25 |
191,4250 186,4000 |
512,81 Tsd. |