S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,47 17:28 |
113,93 113,87 |
+1,41 % 1,60 |
115,66 113,74 |
624,75 Tsd. | |
CSX Corporation US1264081035 |
33,5200 17:28 |
33,9800 34,0200 |
-1,47 % -0,50 |
34,0700 33,4850 |
1,94 Mio. | |
Cummins Inc US2310211063 |
292,70 17:25 |
297,22 296,65 |
-1,33 % -3,95 |
300,09 292,28 |
87,66 Tsd. | |
CVS Health Corporation US1266501006 |
58,55 17:28 |
58,14 58,07 |
+0,83 % 0,48 |
59,12 58,05 |
1,83 Mio. | |
D R Horton Inc US23331A1097 |
186,86 17:28 |
184,38 183,72 |
+1,71 % 3,14 |
189,18 184,38 |
701,60 Tsd. | |
Danaher Corporation US2358511028 |
267,31 17:28 |
265,52 264,71 |
+0,98 % 2,60 |
270,11 265,07 |
931,28 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,43 17:28 |
158,98 157,94 |
-0,32 % -0,51 |
160,64 157,40 |
260,13 Tsd. | |
DaVita Inc US23918K1088 |
149,24 17:27 |
149,16 148,74 |
+0,34 % 0,50 |
151,44 148,31 |
115,17 Tsd. | |
Dayforce Inc US15677J1088 |
53,43 17:28 |
54,22 54,19 |
-1,40 % -0,76 |
54,69 53,40 |
227,62 Tsd. | |
Deckers Outdoor US2435371073 |
863,08 17:27 |
880,54 879,38 |
-1,85 % -16,30 |
885,00 859,51 |
58,90 Tsd. | |
Deere and Co US2441991054 |
385,12 17:27 |
384,84 383,69 |
+0,37 % 1,43 |
389,00 384,03 |
427,72 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,86 17:28 |
42,14 42,17 |
-0,75 % -0,32 |
43,04 41,83 |
3,66 Mio. | |
Devon Energy Corp US25179M1036 |
41,53 17:28 |
42,10 42,08 |
-1,31 % -0,55 |
42,38 41,52 |
1,61 Mio. | |
DexCom Inc US2521311074 |
67,3100 17:28 |
69,2400 69,0500 |
-2,52 % -1,74 |
69,2700 67,1500 |
817,23 Tsd. | |
Diamondback Energy Inc US25278X1090 |
181,0200 17:27 |
183,6400 184,0100 |
-1,62 % -2,99 |
185,3800 181,0200 |
404,62 Tsd. |