S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,42 17:11 |
113,93 113,87 |
+1,36 % 1,55 |
115,57 113,74 |
562,05 Tsd. | |
CSX Corporation US1264081035 |
33,5550 17:11 |
33,9800 34,0200 |
-1,37 % -0,47 |
34,0700 33,5300 |
1,67 Mio. | |
Cummins Inc US2310211063 |
293,15 17:10 |
297,22 296,65 |
-1,18 % -3,50 |
300,09 293,15 |
81,39 Tsd. | |
CVS Health Corporation US1266501006 |
58,74 17:11 |
58,14 58,07 |
+1,15 % 0,67 |
59,12 58,05 |
1,65 Mio. | |
D R Horton Inc US23331A1097 |
187,25 17:11 |
184,38 183,72 |
+1,92 % 3,53 |
189,18 184,38 |
658,43 Tsd. | |
Danaher Corporation US2358511028 |
267,74 17:11 |
265,52 264,71 |
+1,14 % 3,03 |
270,11 265,07 |
812,05 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,74 17:11 |
158,98 157,94 |
-0,13 % -0,20 |
160,64 157,74 |
226,07 Tsd. | |
DaVita Inc US23918K1088 |
149,09 17:10 |
149,16 148,74 |
+0,24 % 0,35 |
151,44 148,31 |
106,13 Tsd. | |
Dayforce Inc US15677J1088 |
53,65 17:11 |
54,22 54,19 |
-1,00 % -0,54 |
54,69 53,56 |
214,47 Tsd. | |
Deckers Outdoor US2435371073 |
859,84 17:11 |
880,54 879,38 |
-2,22 % -19,54 |
885,00 859,67 |
47,97 Tsd. | |
Deere and Co US2441991054 |
385,98 17:12 |
384,84 383,69 |
+0,60 % 2,29 |
389,00 384,03 |
385,35 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,08 17:11 |
42,14 42,17 |
-0,21 % -0,09 |
43,04 41,93 |
3,46 Mio. | |
Devon Energy Corp US25179M1036 |
41,75 17:11 |
42,10 42,08 |
-0,78 % -0,33 |
42,38 41,68 |
1,34 Mio. | |
DexCom Inc US2521311074 |
67,2850 17:12 |
69,2400 69,0500 |
-2,56 % -1,77 |
69,2700 67,2400 |
738,83 Tsd. | |
Diamondback Energy Inc US25278X1090 |
182,3600 17:11 |
183,6400 184,0100 |
-0,90 % -1,65 |
185,3800 181,4400 |
368,59 Tsd. |