S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,08 17:24 |
114,77 113,83 |
+0,22 % 0,25 |
114,77 113,65 |
342,41 Tsd. | |
CSX Corporation US1264081035 |
34,0950 17:24 |
34,7900 34,8600 |
-2,19 % -0,77 |
34,8900 34,0850 |
1,77 Mio. | |
Cummins Inc US2310211063 |
294,73 17:24 |
300,95 301,73 |
-2,32 % -7,01 |
302,15 293,37 |
173,28 Tsd. | |
CVS Health Corporation US1266501006 |
58,48 17:24 |
59,50 59,30 |
-1,38 % -0,82 |
59,63 58,22 |
1,99 Mio. | |
D R Horton Inc US23331A1097 |
182,80 17:25 |
184,50 184,19 |
-0,75 % -1,39 |
185,55 182,71 |
309,45 Tsd. | |
Danaher Corporation US2358511028 |
263,11 17:25 |
264,33 264,49 |
-0,52 % -1,39 |
265,96 261,59 |
348,55 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,31 17:24 |
160,00 159,35 |
-0,65 % -1,04 |
160,39 158,29 |
128,23 Tsd. | |
DaVita Inc US23918K1088 |
148,81 17:25 |
151,23 151,37 |
-1,69 % -2,56 |
151,76 148,60 |
150,31 Tsd. | |
Dayforce Inc US15677J1088 |
54,76 17:25 |
54,69 54,76 |
+0,00 % 0,00 |
55,81 54,19 |
351,41 Tsd. | |
Deckers Outdoor US2435371073 |
877,35 17:22 |
889,75 895,37 |
-2,01 % -18,02 |
891,16 873,36 |
46,20 Tsd. | |
Deere and Co US2441991054 |
383,48 17:24 |
392,00 391,95 |
-2,16 % -8,47 |
395,00 383,02 |
536,71 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,75 17:24 |
42,82 42,37 |
+0,90 % 0,38 |
43,89 42,65 |
11,33 Mio. | |
Devon Energy Corp US25179M1036 |
42,14 17:25 |
42,65 42,24 |
-0,24 % -0,10 |
42,74 42,01 |
1,82 Mio. | |
DexCom Inc US2521311074 |
67,7750 17:25 |
69,6550 69,8200 |
-2,93 % -2,05 |
69,8000 67,7564 |
1,34 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,4600 17:24 |
185,9000 184,2800 |
+0,10 % 0,18 |
186,3300 183,6250 |
363,78 Tsd. |