S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,07 16:12 |
113,88 113,35 |
+0,64 % 0,72 |
115,04 113,72 |
324,99 Tsd. | |
CSX Corporation US1264081035 |
34,9750 16:12 |
34,5900 34,5800 |
+1,14 % 0,40 |
35,0750 34,5800 |
2,02 Mio. | |
Cummins Inc US2310211063 |
305,51 16:12 |
304,00 304,32 |
+0,39 % 1,19 |
306,82 303,39 |
44,01 Tsd. | |
CVS Health Corporation US1266501006 |
59,51 16:13 |
57,39 57,38 |
+3,70 % 2,13 |
59,75 57,26 |
2,97 Mio. | |
D R Horton Inc US23331A1097 |
182,79 16:12 |
183,31 184,49 |
-0,92 % -1,70 |
184,00 181,63 |
181,61 Tsd. | |
Danaher Corporation US2358511028 |
264,54 16:12 |
262,24 264,23 |
+0,12 % 0,31 |
265,12 261,08 |
187,91 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,40 16:11 |
158,24 158,25 |
+0,10 % 0,15 |
159,61 158,00 |
64,15 Tsd. | |
DaVita Inc US23918K1088 |
151,46 16:10 |
152,03 151,98 |
-0,34 % -0,52 |
152,34 149,54 |
63,42 Tsd. | |
Dayforce Inc US15677J1088 |
56,29 16:12 |
55,32 55,54 |
+1,34 % 0,75 |
56,44 55,05 |
63,00 Tsd. | |
Deckers Outdoor US2435371073 |
888,92 16:13 |
891,77 899,04 |
-1,13 % -10,13 |
899,15 881,49 |
27,44 Tsd. | |
Deere and Co US2441991054 |
394,39 16:12 |
386,54 385,69 |
+2,26 % 8,70 |
398,58 386,10 |
468,26 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,45 16:13 |
42,28 42,37 |
+0,18 % 0,08 |
42,68 42,16 |
667,88 Tsd. | |
Devon Energy Corp US25179M1036 |
43,18 16:12 |
43,20 43,02 |
+0,36 % 0,16 |
43,47 42,91 |
1,01 Mio. | |
DexCom Inc US2521311074 |
70,5600 16:12 |
71,4500 72,3600 |
-2,49 % -1,80 |
71,5869 69,9100 |
566,38 Tsd. | |
Diamondback Energy Inc US25278X1090 |
186,9890 16:11 |
188,3600 187,4800 |
-0,26 % -0,49 |
189,2500 186,1100 |
121,32 Tsd. |