S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,75 21:07 |
111,73 112,02 |
+1,54 % 1,73 |
114,32 111,04 |
1,66 Mio. | |
CSX Corporation US1264081035 |
34,5050 21:07 |
34,2000 34,2700 |
+0,69 % 0,24 |
34,7100 34,1400 |
7,45 Mio. | |
Cummins Inc US2310211063 |
304,68 21:07 |
310,47 312,85 |
-2,61 % -8,17 |
312,02 301,56 |
314,85 Tsd. | |
CVS Health Corporation US1266501006 |
57,49 21:08 |
57,20 57,24 |
+0,43 % 0,25 |
58,50 57,11 |
7,12 Mio. | |
D R Horton Inc US23331A1097 |
184,52 21:07 |
188,81 188,76 |
-2,25 % -4,24 |
190,36 183,89 |
911,30 Tsd. | |
Danaher Corporation US2358511028 |
263,95 21:07 |
267,05 269,31 |
-1,99 % -5,36 |
269,20 263,54 |
1,08 Mio. | |
Darden Restaurants Inc US2371941053 |
157,73 21:07 |
157,79 158,15 |
-0,27 % -0,42 |
159,29 157,30 |
453,59 Tsd. | |
DaVita Inc US23918K1088 |
150,33 21:07 |
150,00 150,92 |
-0,39 % -0,59 |
151,02 148,77 |
422,97 Tsd. | |
Dayforce Inc US15677J1088 |
55,35 21:07 |
56,82 57,17 |
-3,19 % -1,83 |
57,22 55,29 |
603,72 Tsd. | |
Deckers Outdoor US2435371073 |
902,23 21:06 |
956,20 959,29 |
-5,95 % -57,06 |
959,05 901,56 |
256,07 Tsd. | |
Deere and Co US2441991054 |
387,47 21:07 |
384,86 385,74 |
+0,45 % 1,73 |
388,38 379,96 |
1,23 Mio. | |
Delta Air Lines Inc US2473617023 |
42,30 21:07 |
42,10 42,49 |
-0,45 % -0,19 |
42,74 42,05 |
4,11 Mio. | |
Devon Energy Corp US25179M1036 |
43,05 21:06 |
43,96 44,78 |
-3,87 % -1,74 |
44,08 42,81 |
3,98 Mio. | |
DexCom Inc US2521311074 |
72,8050 21:07 |
68,9100 69,3400 |
+5,00 % 3,47 |
73,2800 68,9100 |
3,57 Mio. | |
Diamondback Energy Inc US25278X1090 |
188,0900 21:07 |
191,4250 195,1100 |
-3,60 % -7,02 |
191,4250 186,4000 |
802,62 Tsd. |