S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
112,43 16:15 |
111,73 112,02 |
+0,36 % 0,41 |
112,72 111,04 |
432,02 Tsd. | |
CSX Corporation US1264081035 |
34,2700 16:15 |
34,2000 34,2700 |
+0,00 % 0,00 |
34,4650 34,1400 |
1,68 Mio. | |
Cummins Inc US2310211063 |
302,00 16:16 |
310,47 312,85 |
-3,47 % -10,85 |
312,02 301,56 |
96,57 Tsd. | |
CVS Health Corporation US1266501006 |
58,05 16:16 |
57,20 57,24 |
+1,42 % 0,81 |
58,18 57,11 |
1,67 Mio. | |
D R Horton Inc US23331A1097 |
186,83 16:15 |
188,81 188,76 |
-1,03 % -1,94 |
190,36 186,13 |
226,23 Tsd. | |
Danaher Corporation US2358511028 |
265,19 16:16 |
267,05 269,31 |
-1,53 % -4,12 |
269,20 264,66 |
336,88 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,72 16:15 |
157,79 158,15 |
-0,27 % -0,43 |
159,24 157,72 |
89,29 Tsd. | |
DaVita Inc US23918K1088 |
149,33 16:14 |
150,00 150,92 |
-1,05 % -1,59 |
150,73 148,77 |
84,52 Tsd. | |
Dayforce Inc US15677J1088 |
56,52 16:14 |
56,82 57,17 |
-1,14 % -0,65 |
57,22 56,30 |
102,33 Tsd. | |
Deckers Outdoor US2435371073 |
923,23 16:15 |
956,20 959,29 |
-3,76 % -36,06 |
959,05 920,84 |
32,69 Tsd. | |
Deere and Co US2441991054 |
381,56 16:15 |
384,86 385,74 |
-1,08 % -4,18 |
384,86 379,96 |
232,19 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,26 16:15 |
42,10 42,49 |
-0,55 % -0,24 |
42,72 42,05 |
1,11 Mio. | |
Devon Energy Corp US25179M1036 |
42,97 16:15 |
43,96 44,78 |
-4,04 % -1,81 |
44,08 42,82 |
1,34 Mio. | |
DexCom Inc US2521311074 |
71,3600 16:15 |
68,9100 69,3400 |
+2,91 % 2,02 |
72,7500 68,9100 |
1,05 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,7500 16:14 |
191,4250 195,1100 |
-3,77 % -7,36 |
191,4250 187,3301 |
235,70 Tsd. |