S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,03 20:55 |
111,73 112,02 |
+1,79 % 2,01 |
114,32 111,04 |
1,61 Mio. | |
CSX Corporation US1264081035 |
34,5105 20:55 |
34,2000 34,2700 |
+0,70 % 0,24 |
34,7100 34,1400 |
7,26 Mio. | |
Cummins Inc US2310211063 |
304,98 20:54 |
310,47 312,85 |
-2,52 % -7,87 |
312,02 301,56 |
305,61 Tsd. | |
CVS Health Corporation US1266501006 |
57,47 20:55 |
57,20 57,24 |
+0,40 % 0,23 |
58,50 57,11 |
6,99 Mio. | |
D R Horton Inc US23331A1097 |
184,33 20:56 |
188,81 188,76 |
-2,35 % -4,44 |
190,36 183,89 |
867,88 Tsd. | |
Danaher Corporation US2358511028 |
264,51 20:55 |
267,05 269,31 |
-1,78 % -4,80 |
269,20 263,54 |
1,05 Mio. | |
Darden Restaurants Inc US2371941053 |
157,60 20:55 |
157,79 158,15 |
-0,35 % -0,55 |
159,29 157,30 |
437,03 Tsd. | |
DaVita Inc US23918K1088 |
150,47 20:55 |
150,00 150,92 |
-0,30 % -0,46 |
151,02 148,77 |
407,48 Tsd. | |
Dayforce Inc US15677J1088 |
55,36 20:55 |
56,82 57,17 |
-3,16 % -1,81 |
57,22 55,29 |
579,78 Tsd. | |
Deckers Outdoor US2435371073 |
903,74 20:55 |
956,20 959,29 |
-5,79 % -55,55 |
959,05 902,62 |
249,07 Tsd. | |
Deere and Co US2441991054 |
387,51 20:54 |
384,86 385,74 |
+0,46 % 1,77 |
388,38 379,96 |
1,17 Mio. | |
Delta Air Lines Inc US2473617023 |
42,33 20:55 |
42,10 42,49 |
-0,38 % -0,16 |
42,74 42,05 |
4,02 Mio. | |
Devon Energy Corp US25179M1036 |
43,09 20:55 |
43,96 44,78 |
-3,77 % -1,69 |
44,08 42,81 |
3,87 Mio. | |
DexCom Inc US2521311074 |
72,7700 20:55 |
68,9100 69,3400 |
+4,95 % 3,43 |
73,2800 68,9100 |
3,50 Mio. | |
Diamondback Energy Inc US25278X1090 |
188,2500 20:55 |
191,4250 195,1100 |
-3,52 % -6,86 |
191,4250 186,4000 |
781,46 Tsd. |