S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,58 18:12 |
114,77 113,83 |
-0,22 % -0,25 |
114,77 113,58 |
505,37 Tsd. | |
CSX Corporation US1264081035 |
34,0150 18:12 |
34,7900 34,8600 |
-2,42 % -0,85 |
34,8900 33,9150 |
2,31 Mio. | |
Cummins Inc US2310211063 |
294,97 18:10 |
300,95 301,73 |
-2,24 % -6,76 |
302,15 293,37 |
245,36 Tsd. | |
CVS Health Corporation US1266501006 |
57,78 18:12 |
59,50 59,30 |
-2,56 % -1,52 |
59,63 57,78 |
2,52 Mio. | |
D R Horton Inc US23331A1097 |
183,03 18:12 |
184,50 184,19 |
-0,63 % -1,16 |
185,55 182,54 |
393,70 Tsd. | |
Danaher Corporation US2358511028 |
263,32 18:12 |
264,33 264,49 |
-0,44 % -1,17 |
265,96 261,59 |
451,62 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,37 18:12 |
160,00 159,35 |
-0,61 % -0,98 |
160,39 158,09 |
183,88 Tsd. | |
DaVita Inc US23918K1088 |
148,76 18:12 |
151,23 151,37 |
-1,73 % -2,61 |
151,76 148,56 |
185,98 Tsd. | |
Dayforce Inc US15677J1088 |
54,50 18:12 |
54,69 54,76 |
-0,47 % -0,26 |
55,81 54,19 |
417,39 Tsd. | |
Deckers Outdoor US2435371073 |
872,94 18:12 |
889,75 895,37 |
-2,51 % -22,43 |
891,16 871,54 |
65,51 Tsd. | |
Deere and Co US2441991054 |
383,56 18:12 |
392,00 391,95 |
-2,14 % -8,39 |
395,00 382,83 |
645,19 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,49 18:12 |
42,82 42,37 |
+0,28 % 0,12 |
43,89 42,42 |
12,33 Mio. | |
Devon Energy Corp US25179M1036 |
41,96 18:12 |
42,65 42,24 |
-0,66 % -0,28 |
42,74 41,93 |
2,34 Mio. | |
DexCom Inc US2521311074 |
68,1950 18:12 |
69,6550 69,8200 |
-2,33 % -1,63 |
69,8000 67,5200 |
1,70 Mio. | |
Diamondback Energy Inc US25278X1090 |
183,1900 18:13 |
185,9000 184,2800 |
-0,59 % -1,09 |
186,3300 183,1800 |
469,77 Tsd. |