S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,7600 16:05 |
34,4300 34,4000 |
+1,05 % 0,36 |
34,8400 34,3600 |
832,67 Tsd. | |
Cummins Inc US2310211063 |
291,24 16:05 |
291,20 291,20 |
+0,01 % 0,04 |
294,17 289,89 |
55,34 Tsd. | |
CVS Health Corporation US1266501006 |
63,32 16:04 |
61,67 61,57 |
+2,84 % 1,75 |
63,47 61,67 |
1,43 Mio. | |
D R Horton Inc US23331A1097 |
177,81 16:05 |
179,73 178,71 |
-0,50 % -0,90 |
180,49 177,24 |
209,45 Tsd. | |
Danaher Corporation US2358511028 |
274,27 16:05 |
273,23 271,65 |
+0,96 % 2,62 |
275,00 271,76 |
215,79 Tsd. | |
Darden Restaurants Inc US2371941053 |
146,58 16:05 |
146,86 146,75 |
-0,12 % -0,17 |
147,43 145,67 |
102,61 Tsd. | |
DaVita Inc US23918K1088 |
137,89 16:05 |
137,95 139,16 |
-0,91 % -1,27 |
139,33 133,61 |
92,41 Tsd. | |
Dayforce Inc US15677J1088 |
53,81 16:05 |
53,59 53,53 |
+0,52 % 0,28 |
54,34 53,38 |
177,16 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,75 16:05 |
272,67 271,70 |
+1,86 % 5,05 |
277,44 272,47 |
158,75 Tsd. | |
Deckers Outdoor US2435371073 |
911,11 16:05 |
922,42 921,22 |
-1,10 % -10,11 |
930,00 909,43 |
29,35 Tsd. | |
Deere and Co US2441991054 |
371,52 16:05 |
365,97 376,77 |
-1,39 % -5,25 |
372,34 364,18 |
440,88 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,76 16:05 |
43,40 43,18 |
+1,34 % 0,58 |
44,09 43,32 |
926,26 Tsd. | |
Devon Energy Corp US25179M1036 |
45,84 16:05 |
45,63 45,69 |
+0,32 % 0,14 |
46,03 45,60 |
523,51 Tsd. | |
DexCom Inc US2521311074 |
70,4050 16:05 |
68,5400 67,4800 |
+4,33 % 2,93 |
70,8000 67,8200 |
2,51 Mio. | |
Diamondback Energy Inc US25278X1090 |
199,3650 16:05 |
198,5000 198,2700 |
+0,55 % 1,10 |
200,4400 198,5000 |
81,58 Tsd. |