S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,53 19:03 |
111,73 112,02 |
+1,35 % 1,51 |
114,32 111,04 |
1,27 Mio. | |
CSX Corporation US1264081035 |
34,5450 19:03 |
34,2000 34,2700 |
+0,80 % 0,28 |
34,6100 34,1400 |
5,13 Mio. | |
Cummins Inc US2310211063 |
304,80 19:02 |
310,47 312,85 |
-2,57 % -8,05 |
312,02 301,56 |
241,23 Tsd. | |
CVS Health Corporation US1266501006 |
57,98 19:03 |
57,20 57,24 |
+1,29 % 0,74 |
58,50 57,11 |
5,22 Mio. | |
D R Horton Inc US23331A1097 |
183,99 19:03 |
188,81 188,76 |
-2,53 % -4,77 |
190,36 183,99 |
638,95 Tsd. | |
Danaher Corporation US2358511028 |
264,40 19:03 |
267,05 269,31 |
-1,82 % -4,91 |
269,20 263,54 |
763,83 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,39 19:03 |
157,79 158,15 |
+0,15 % 0,24 |
159,29 157,60 |
295,80 Tsd. | |
DaVita Inc US23918K1088 |
150,57 19:02 |
150,00 150,92 |
-0,23 % -0,35 |
150,81 148,77 |
293,20 Tsd. | |
Dayforce Inc US15677J1088 |
55,84 19:03 |
56,82 57,17 |
-2,33 % -1,33 |
57,22 55,83 |
386,56 Tsd. | |
Deckers Outdoor US2435371073 |
904,09 19:02 |
956,20 959,29 |
-5,75 % -55,20 |
959,05 904,09 |
185,18 Tsd. | |
Deere and Co US2441991054 |
385,91 19:04 |
384,86 385,74 |
+0,04 % 0,17 |
387,49 379,96 |
820,46 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,49 19:03 |
42,10 42,49 |
+0,00 % 0,00 |
42,74 42,05 |
2,82 Mio. | |
Devon Energy Corp US25179M1036 |
42,95 19:03 |
43,96 44,78 |
-4,09 % -1,83 |
44,08 42,81 |
3,17 Mio. | |
DexCom Inc US2521311074 |
72,2300 19:03 |
68,9100 69,3400 |
+4,17 % 2,89 |
73,0150 68,9100 |
2,82 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,0650 19:03 |
191,4250 195,1100 |
-4,12 % -8,05 |
191,4250 186,4000 |
580,09 Tsd. |