S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,24 18:22 |
111,73 112,02 |
+1,98 % 2,22 |
114,30 111,04 |
1,11 Mio. | |
CSX Corporation US1264081035 |
34,5850 18:22 |
34,2000 34,2700 |
+0,92 % 0,32 |
34,5950 34,1400 |
4,59 Mio. | |
Cummins Inc US2310211063 |
306,40 18:19 |
310,47 312,85 |
-2,06 % -6,46 |
312,02 301,56 |
215,57 Tsd. | |
CVS Health Corporation US1266501006 |
58,00 18:22 |
57,20 57,24 |
+1,33 % 0,76 |
58,50 57,11 |
4,63 Mio. | |
D R Horton Inc US23331A1097 |
185,79 18:22 |
188,81 188,76 |
-1,58 % -2,98 |
190,36 185,70 |
530,39 Tsd. | |
Danaher Corporation US2358511028 |
265,67 18:22 |
267,05 269,31 |
-1,35 % -3,64 |
269,20 264,66 |
637,93 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,11 18:20 |
157,79 158,15 |
+0,61 % 0,96 |
159,29 157,60 |
251,86 Tsd. | |
DaVita Inc US23918K1088 |
150,52 18:22 |
150,00 150,92 |
-0,27 % -0,40 |
150,81 148,77 |
258,31 Tsd. | |
Dayforce Inc US15677J1088 |
56,20 18:22 |
56,82 57,17 |
-1,70 % -0,97 |
57,22 55,87 |
326,83 Tsd. | |
Deckers Outdoor US2435371073 |
910,00 18:20 |
956,20 959,29 |
-5,14 % -49,29 |
959,05 910,00 |
158,72 Tsd. | |
Deere and Co US2441991054 |
386,13 18:22 |
384,86 385,74 |
+0,10 % 0,39 |
387,49 379,96 |
720,70 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,63 18:22 |
42,10 42,49 |
+0,32 % 0,14 |
42,74 42,05 |
2,59 Mio. | |
Devon Energy Corp US25179M1036 |
42,96 18:22 |
43,96 44,78 |
-4,06 % -1,82 |
44,08 42,81 |
2,86 Mio. | |
DexCom Inc US2521311074 |
72,5650 18:22 |
68,9100 69,3400 |
+4,65 % 3,23 |
73,0150 68,9100 |
2,53 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,0850 18:22 |
191,4250 195,1100 |
-4,11 % -8,03 |
191,4250 186,4000 |
520,10 Tsd. |