S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,7700 16:05 |
34,3700 34,3200 |
+1,31 % 0,45 |
34,7800 34,2100 |
1,01 Mio. | |
Cummins Inc US2310211063 |
292,46 16:05 |
290,00 290,38 |
+0,72 % 2,08 |
292,81 289,44 |
48,42 Tsd. | |
CVS Health Corporation US1266501006 |
60,84 16:06 |
60,69 61,00 |
-0,26 % -0,16 |
60,94 60,27 |
1,01 Mio. | |
D R Horton Inc US23331A1097 |
178,32 16:05 |
177,90 176,94 |
+0,78 % 1,38 |
178,70 176,20 |
157,20 Tsd. | |
Danaher Corporation US2358511028 |
269,35 16:04 |
272,10 273,91 |
-1,66 % -4,56 |
272,48 268,09 |
247,07 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,20 16:06 |
142,25 142,27 |
+1,36 % 1,93 |
144,44 141,02 |
124,68 Tsd. | |
DaVita Inc US23918K1088 |
139,09 16:05 |
137,61 137,41 |
+1,22 % 1,68 |
139,09 136,94 |
25,86 Tsd. | |
Dayforce Inc US15677J1088 |
53,39 16:05 |
52,14 52,11 |
+2,45 % 1,28 |
53,47 51,60 |
127,66 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,00 16:05 |
271,36 270,06 |
-0,02 % -0,06 |
272,07 269,74 |
117,79 Tsd. | |
Deckers Outdoor US2435371073 |
921,30 16:05 |
897,50 894,70 |
+2,97 % 26,60 |
924,05 891,45 |
71,99 Tsd. | |
Deere and Co US2441991054 |
383,98 16:05 |
385,17 386,55 |
-0,67 % -2,58 |
386,54 381,04 |
99,65 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,86 16:05 |
44,13 44,13 |
-0,61 % -0,27 |
44,18 43,59 |
866,80 Tsd. | |
Devon Energy Corp US25179M1036 |
46,06 16:05 |
46,50 46,34 |
-0,60 % -0,28 |
46,56 45,82 |
415,97 Tsd. | |
DexCom Inc US2521311074 |
67,0708 16:05 |
65,0300 64,0000 |
+4,80 % 3,07 |
67,5500 64,1701 |
4,16 Mio. | |
Diamondback Energy Inc US25278X1090 |
199,6700 16:05 |
201,6000 200,7600 |
-0,54 % -1,09 |
202,2800 198,6700 |
66,57 Tsd. |