S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:07
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,76 21:53 |
113,88 113,35 |
+0,36 % 0,41 |
115,04 112,81 |
1,22 Mio. | |
CSX Corporation US1264081035 |
34,8250 21:52 |
34,5900 34,5800 |
+0,71 % 0,25 |
35,0750 34,4750 |
5,33 Mio. | |
Cummins Inc US2310211063 |
302,63 21:51 |
304,00 304,32 |
-0,56 % -1,69 |
306,82 301,76 |
371,69 Tsd. | |
CVS Health Corporation US1266501006 |
59,01 21:52 |
57,39 57,38 |
+2,84 % 1,63 |
59,86 57,26 |
11,59 Mio. | |
D R Horton Inc US23331A1097 |
183,69 21:52 |
183,31 184,49 |
-0,43 % -0,80 |
184,35 181,63 |
955,89 Tsd. | |
Danaher Corporation US2358511028 |
263,79 21:52 |
262,24 264,23 |
-0,17 % -0,44 |
265,12 261,08 |
1,02 Mio. | |
Darden Restaurants Inc US2371941053 |
159,20 21:52 |
158,24 158,25 |
+0,60 % 0,95 |
159,75 158,00 |
596,66 Tsd. | |
DaVita Inc US23918K1088 |
150,91 21:53 |
152,03 151,98 |
-0,71 % -1,08 |
152,34 149,54 |
347,64 Tsd. | |
Dayforce Inc US15677J1088 |
54,79 21:52 |
55,32 55,54 |
-1,35 % -0,75 |
56,71 54,65 |
583,77 Tsd. | |
Deckers Outdoor US2435371073 |
892,01 21:53 |
891,77 899,04 |
-0,78 % -7,04 |
899,15 881,49 |
181,90 Tsd. | |
Deere and Co US2441991054 |
390,76 21:52 |
386,54 385,69 |
+1,31 % 5,07 |
398,58 386,10 |
1,95 Mio. | |
Delta Air Lines Inc US2473617023 |
42,35 21:53 |
42,28 42,37 |
-0,06 % -0,03 |
42,87 42,16 |
4,60 Mio. | |
Devon Energy Corp US25179M1036 |
42,18 21:52 |
43,20 43,02 |
-1,96 % -0,85 |
43,47 42,10 |
4,88 Mio. | |
DexCom Inc US2521311074 |
69,7800 21:52 |
71,4500 72,3600 |
-3,57 % -2,58 |
71,7100 69,3300 |
3,28 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,7000 21:51 |
188,3600 187,4800 |
-1,48 % -2,78 |
189,2500 184,4450 |
670,89 Tsd. |