S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5450 17:59 |
34,3700 34,3200 |
+0,66 % 0,23 |
34,7950 34,2100 |
2,64 Mio. | |
Cummins Inc US2310211063 |
290,56 17:58 |
290,00 290,38 |
+0,06 % 0,18 |
292,81 289,01 |
152,65 Tsd. | |
CVS Health Corporation US1266501006 |
61,48 17:59 |
60,69 61,00 |
+0,79 % 0,48 |
61,50 60,27 |
2,46 Mio. | |
D R Horton Inc US23331A1097 |
179,29 17:59 |
177,90 176,94 |
+1,33 % 2,35 |
179,30 176,20 |
464,69 Tsd. | |
Danaher Corporation US2358511028 |
270,62 17:58 |
272,10 273,91 |
-1,20 % -3,30 |
272,48 268,09 |
711,65 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,90 17:59 |
142,25 142,27 |
+1,85 % 2,63 |
145,02 141,02 |
398,73 Tsd. | |
DaVita Inc US23918K1088 |
139,54 17:56 |
137,61 137,41 |
+1,55 % 2,13 |
139,88 136,94 |
84,58 Tsd. | |
Dayforce Inc US15677J1088 |
53,47 17:59 |
52,14 52,11 |
+2,61 % 1,36 |
53,50 51,60 |
478,22 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,24 17:58 |
271,36 270,06 |
+0,44 % 1,18 |
272,07 269,36 |
255,07 Tsd. | |
Deckers Outdoor US2435371073 |
929,27 17:59 |
897,50 894,70 |
+3,86 % 34,57 |
930,99 891,45 |
235,17 Tsd. | |
Deere and Co US2441991054 |
380,70 17:59 |
385,17 386,55 |
-1,51 % -5,85 |
386,54 379,84 |
331,88 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,65 17:59 |
44,13 44,13 |
-1,09 % -0,48 |
44,18 43,36 |
2,47 Mio. | |
Devon Energy Corp US25179M1036 |
45,33 17:59 |
46,50 46,34 |
-2,18 % -1,01 |
46,56 45,16 |
2,11 Mio. | |
DexCom Inc US2521311074 |
67,7850 17:59 |
65,0300 64,0000 |
+5,91 % 3,79 |
68,9300 64,1701 |
10,03 Mio. | |
Diamondback Energy Inc US25278X1090 |
198,0000 17:59 |
201,6000 200,7600 |
-1,37 % -2,76 |
202,2800 196,4900 |
321,65 Tsd. |