S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,65 17:34 |
113,93 113,87 |
+1,56 % 1,78 |
115,66 113,74 |
649,94 Tsd. | |
CSX Corporation US1264081035 |
33,5350 17:34 |
33,9800 34,0200 |
-1,43 % -0,49 |
34,0700 33,4850 |
2,03 Mio. | |
Cummins Inc US2310211063 |
292,95 17:33 |
297,22 296,65 |
-1,25 % -3,70 |
300,09 292,27 |
93,14 Tsd. | |
CVS Health Corporation US1266501006 |
58,58 17:33 |
58,14 58,07 |
+0,88 % 0,51 |
59,12 58,05 |
1,85 Mio. | |
D R Horton Inc US23331A1097 |
187,22 17:34 |
184,38 183,72 |
+1,91 % 3,50 |
189,18 184,38 |
722,48 Tsd. | |
Danaher Corporation US2358511028 |
267,32 17:34 |
265,52 264,71 |
+0,99 % 2,61 |
270,11 265,07 |
948,76 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,27 17:34 |
158,98 157,94 |
-0,42 % -0,67 |
160,64 157,11 |
286,98 Tsd. | |
DaVita Inc US23918K1088 |
149,53 17:32 |
149,16 148,74 |
+0,53 % 0,79 |
151,44 148,31 |
128,20 Tsd. | |
Dayforce Inc US15677J1088 |
53,49 17:34 |
54,22 54,19 |
-1,29 % -0,70 |
54,69 53,40 |
232,99 Tsd. | |
Deckers Outdoor US2435371073 |
864,27 17:34 |
880,54 879,38 |
-1,72 % -15,11 |
885,00 859,51 |
64,18 Tsd. | |
Deere and Co US2441991054 |
385,42 17:34 |
384,84 383,69 |
+0,45 % 1,73 |
389,00 384,03 |
441,27 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,89 17:34 |
42,14 42,17 |
-0,66 % -0,28 |
43,04 41,79 |
3,72 Mio. | |
Devon Energy Corp US25179M1036 |
41,54 17:34 |
42,10 42,08 |
-1,29 % -0,54 |
42,38 41,47 |
1,73 Mio. | |
DexCom Inc US2521311074 |
67,2900 17:34 |
69,2400 69,0500 |
-2,55 % -1,76 |
69,2700 67,1300 |
859,69 Tsd. | |
Diamondback Energy Inc US25278X1090 |
181,1400 17:34 |
183,6400 184,0100 |
-1,56 % -2,87 |
185,3800 180,9700 |
417,92 Tsd. |