S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,03 17:14 |
114,77 113,83 |
+0,17 % 0,20 |
114,77 113,65 |
324,25 Tsd. | |
CSX Corporation US1264081035 |
34,1100 17:14 |
34,7900 34,8600 |
-2,15 % -0,75 |
34,8900 34,1050 |
1,66 Mio. | |
Cummins Inc US2310211063 |
294,79 17:11 |
300,95 301,73 |
-2,30 % -6,94 |
302,15 293,37 |
158,35 Tsd. | |
CVS Health Corporation US1266501006 |
58,47 17:13 |
59,50 59,30 |
-1,40 % -0,83 |
59,63 58,22 |
1,89 Mio. | |
D R Horton Inc US23331A1097 |
183,36 17:13 |
184,50 184,19 |
-0,45 % -0,83 |
185,55 183,06 |
269,30 Tsd. | |
Danaher Corporation US2358511028 |
262,89 17:13 |
264,33 264,49 |
-0,60 % -1,60 |
265,96 261,59 |
314,04 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,55 17:13 |
160,00 159,35 |
-0,51 % -0,81 |
160,39 158,43 |
108,73 Tsd. | |
DaVita Inc US23918K1088 |
148,94 17:14 |
151,23 151,37 |
-1,61 % -2,43 |
151,76 148,60 |
135,47 Tsd. | |
Dayforce Inc US15677J1088 |
54,88 17:12 |
54,69 54,76 |
+0,22 % 0,12 |
55,81 54,19 |
329,23 Tsd. | |
Deckers Outdoor US2435371073 |
878,72 17:11 |
889,75 895,37 |
-1,86 % -16,66 |
891,16 877,64 |
40,80 Tsd. | |
Deere and Co US2441991054 |
384,71 17:12 |
392,00 391,95 |
-1,85 % -7,24 |
395,00 383,02 |
517,88 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,99 17:12 |
42,82 42,37 |
+1,46 % 0,62 |
43,89 42,65 |
11,10 Mio. | |
Devon Energy Corp US25179M1036 |
42,22 17:13 |
42,65 42,24 |
-0,06 % -0,03 |
42,74 42,01 |
1,69 Mio. | |
DexCom Inc US2521311074 |
68,4150 17:12 |
69,6550 69,8200 |
-2,01 % -1,41 |
69,8000 67,8500 |
1,23 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,6000 17:13 |
185,9000 184,2800 |
+0,17 % 0,32 |
186,3300 183,6250 |
334,55 Tsd. |