S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 22:19
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,35 22:00 |
111,73 112,02 |
+1,19 % 1,33 |
114,32 111,04 |
3,10 Mio. | |
CSX Corporation US1264081035 |
34,5800 22:00 |
34,2000 34,2700 |
+0,90 % 0,31 |
34,7100 34,1400 |
11,95 Mio. | |
Cummins Inc US2310211063 |
304,32 22:00 |
310,47 312,85 |
-2,73 % -8,53 |
312,02 301,56 |
593,78 Tsd. | |
CVS Health Corporation US1266501006 |
57,38 22:00 |
57,20 57,24 |
+0,24 % 0,14 |
58,50 57,11 |
10,69 Mio. | |
D R Horton Inc US23331A1097 |
184,49 22:00 |
188,81 188,76 |
-2,26 % -4,27 |
190,36 182,57 |
1,88 Mio. | |
Danaher Corporation US2358511028 |
264,23 22:00 |
267,05 269,31 |
-1,89 % -5,08 |
269,20 262,59 |
2,24 Mio. | |
Darden Restaurants Inc US2371941053 |
158,25 22:00 |
157,79 158,15 |
+0,06 % 0,10 |
159,29 157,30 |
1,05 Mio. | |
DaVita Inc US23918K1088 |
151,98 22:00 |
150,00 150,92 |
+0,70 % 1,06 |
152,01 148,77 |
878,08 Tsd. | |
Dayforce Inc US15677J1088 |
55,54 22:00 |
56,82 57,17 |
-2,85 % -1,63 |
57,22 54,95 |
1,32 Mio. | |
Deckers Outdoor US2435371073 |
899,04 22:00 |
956,20 959,29 |
-6,28 % -60,25 |
959,05 893,97 |
461,88 Tsd. | |
Deere and Co US2441991054 |
385,69 22:00 |
384,86 385,74 |
-0,01 % -0,05 |
388,38 379,96 |
1,92 Mio. | |
Delta Air Lines Inc US2473617023 |
42,37 22:00 |
42,10 42,49 |
-0,28 % -0,12 |
42,74 42,05 |
7,54 Mio. | |
Devon Energy Corp US25179M1036 |
43,02 22:00 |
43,96 44,78 |
-3,93 % -1,76 |
44,08 42,81 |
6,35 Mio. | |
DexCom Inc US2521311074 |
72,3600 22:00 |
68,9100 69,3400 |
+4,36 % 3,02 |
73,2800 68,9100 |
5,16 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,4800 22:00 |
191,4250 195,1100 |
-3,91 % -7,63 |
191,4250 186,4000 |
1,34 Mio. |