S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,6350 20:04 |
34,4300 34,4000 |
+0,68 % 0,24 |
34,8400 34,3600 |
5,06 Mio. | |
Cummins Inc US2310211063 |
290,59 20:05 |
291,20 291,20 |
-0,21 % -0,61 |
294,17 289,76 |
254,58 Tsd. | |
CVS Health Corporation US1266501006 |
63,36 20:05 |
61,67 61,57 |
+2,90 % 1,79 |
63,92 61,67 |
6,09 Mio. | |
D R Horton Inc US23331A1097 |
180,67 20:04 |
179,73 178,71 |
+1,10 % 1,96 |
181,20 177,24 |
901,59 Tsd. | |
Danaher Corporation US2358511028 |
274,52 20:04 |
273,23 271,65 |
+1,06 % 2,87 |
275,00 271,76 |
1,33 Mio. | |
Darden Restaurants Inc US2371941053 |
147,54 20:03 |
146,86 146,75 |
+0,54 % 0,79 |
147,57 145,67 |
427,85 Tsd. | |
DaVita Inc US23918K1088 |
136,72 20:04 |
137,95 139,16 |
-1,75 % -2,44 |
139,33 133,61 |
301,90 Tsd. | |
Dayforce Inc US15677J1088 |
52,97 20:04 |
53,59 53,53 |
-1,05 % -0,56 |
54,34 52,60 |
925,96 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,95 20:04 |
272,67 271,70 |
+1,93 % 5,25 |
277,81 272,47 |
678,01 Tsd. | |
Deckers Outdoor US2435371073 |
913,36 20:03 |
922,42 921,22 |
-0,85 % -7,87 |
930,00 907,22 |
167,14 Tsd. | |
Deere and Co US2441991054 |
372,82 20:03 |
365,97 376,77 |
-1,05 % -3,95 |
375,00 364,18 |
1,37 Mio. | |
Delta Air Lines Inc US2473617023 |
43,47 20:04 |
43,40 43,18 |
+0,67 % 0,29 |
44,09 43,20 |
3,65 Mio. | |
Devon Energy Corp US25179M1036 |
46,13 20:04 |
45,63 45,69 |
+0,96 % 0,44 |
46,21 45,52 |
3,19 Mio. | |
DexCom Inc US2521311074 |
69,3700 20:04 |
68,5400 67,4800 |
+2,80 % 1,89 |
70,8000 67,8200 |
10,53 Mio. | |
Diamondback Energy Inc US25278X1090 |
198,4900 20:04 |
198,5000 198,2700 |
+0,11 % 0,22 |
200,4400 197,3017 |
534,33 Tsd. |