S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:12
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0550 21:57 |
34,4300 34,4000 |
+1,90 % 0,66 |
35,1000 34,3600 |
9,26 Mio. | |
Cummins Inc US2310211063 |
289,63 21:58 |
291,20 291,20 |
-0,54 % -1,57 |
294,17 289,23 |
448,99 Tsd. | |
CVS Health Corporation US1266501006 |
63,35 21:58 |
61,67 61,57 |
+2,88 % 1,78 |
63,92 61,67 |
8,42 Mio. | |
D R Horton Inc US23331A1097 |
180,65 21:57 |
179,73 178,71 |
+1,09 % 1,94 |
181,37 177,24 |
1,40 Mio. | |
Danaher Corporation US2358511028 |
275,31 21:58 |
273,23 271,65 |
+1,35 % 3,66 |
276,25 271,76 |
2,26 Mio. | |
Darden Restaurants Inc US2371941053 |
148,10 21:58 |
146,86 146,75 |
+0,92 % 1,35 |
148,92 145,67 |
818,30 Tsd. | |
DaVita Inc US23918K1088 |
136,51 21:58 |
137,95 139,16 |
-1,90 % -2,65 |
139,33 133,61 |
510,99 Tsd. | |
Dayforce Inc US15677J1088 |
53,85 21:57 |
53,59 53,53 |
+0,60 % 0,32 |
54,34 52,60 |
1,96 Mio. | |
DBA Chubb Limited CH0044328745 |
277,61 21:57 |
272,67 271,70 |
+2,18 % 5,91 |
277,91 272,47 |
1,10 Mio. | |
Deckers Outdoor US2435371073 |
913,17 21:57 |
922,42 921,22 |
-0,87 % -8,05 |
930,00 907,06 |
269,77 Tsd. | |
Deere and Co US2441991054 |
372,34 21:57 |
365,97 376,77 |
-1,18 % -4,43 |
375,00 364,18 |
1,88 Mio. | |
Delta Air Lines Inc US2473617023 |
43,26 21:57 |
43,40 43,18 |
+0,17 % 0,08 |
44,09 43,09 |
5,05 Mio. | |
Devon Energy Corp US25179M1036 |
46,23 21:57 |
45,63 45,69 |
+1,17 % 0,54 |
46,31 45,52 |
4,45 Mio. | |
DexCom Inc US2521311074 |
69,7100 21:58 |
68,5400 67,4800 |
+3,30 % 2,23 |
70,8000 67,8200 |
14,10 Mio. | |
Diamondback Energy Inc US25278X1090 |
198,3200 21:58 |
198,5000 198,2700 |
+0,03 % 0,05 |
200,4400 197,3017 |
965,14 Tsd. |