S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,90 20:48 |
114,77 113,83 |
+0,06 % 0,07 |
114,77 113,53 |
823,39 Tsd. | |
CSX Corporation US1264081035 |
34,1350 20:48 |
34,7900 34,8600 |
-2,08 % -0,73 |
34,8900 33,9150 |
3,86 Mio. | |
Cummins Inc US2310211063 |
297,53 20:48 |
300,95 301,73 |
-1,39 % -4,21 |
302,15 293,37 |
411,31 Tsd. | |
CVS Health Corporation US1266501006 |
57,68 20:49 |
59,50 59,30 |
-2,73 % -1,62 |
59,63 57,40 |
4,20 Mio. | |
D R Horton Inc US23331A1097 |
184,08 20:48 |
184,50 184,19 |
-0,06 % -0,12 |
185,55 182,54 |
659,99 Tsd. | |
Danaher Corporation US2358511028 |
265,21 20:48 |
264,33 264,49 |
+0,27 % 0,72 |
265,96 261,59 |
750,02 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,09 20:48 |
160,00 159,35 |
-0,79 % -1,27 |
160,39 157,69 |
400,49 Tsd. | |
DaVita Inc US23918K1088 |
149,12 20:47 |
151,23 151,37 |
-1,49 % -2,25 |
151,76 148,50 |
292,05 Tsd. | |
Dayforce Inc US15677J1088 |
54,70 20:48 |
54,69 54,76 |
-0,11 % -0,06 |
55,81 54,19 |
707,72 Tsd. | |
Deckers Outdoor US2435371073 |
879,26 20:48 |
889,75 895,37 |
-1,80 % -16,11 |
891,16 871,30 |
122,73 Tsd. | |
Deere and Co US2441991054 |
385,19 20:48 |
392,00 391,95 |
-1,73 % -6,77 |
395,00 382,83 |
915,88 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,47 20:48 |
42,82 42,37 |
+0,24 % 0,10 |
43,89 42,38 |
14,66 Mio. | |
Devon Energy Corp US25179M1036 |
42,25 20:48 |
42,65 42,24 |
+0,01 % 0,01 |
42,74 41,93 |
3,31 Mio. | |
DexCom Inc US2521311074 |
68,8600 20:48 |
69,6550 69,8200 |
-1,37 % -0,96 |
69,8000 67,5200 |
2,48 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,2750 20:48 |
185,9000 184,2800 |
-+0,00 % -0,01 |
186,3300 182,8850 |
812,46 Tsd. |