S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,64 19:10 |
111,73 112,02 |
+1,45 % 1,62 |
114,32 111,04 |
1,29 Mio. | |
CSX Corporation US1264081035 |
34,5850 19:10 |
34,2000 34,2700 |
+0,92 % 0,32 |
34,6100 34,1400 |
5,19 Mio. | |
Cummins Inc US2310211063 |
305,28 19:09 |
310,47 312,85 |
-2,42 % -7,57 |
312,02 301,56 |
245,51 Tsd. | |
CVS Health Corporation US1266501006 |
57,99 19:10 |
57,20 57,24 |
+1,31 % 0,75 |
58,50 57,11 |
5,38 Mio. | |
D R Horton Inc US23331A1097 |
184,34 19:10 |
188,81 188,76 |
-2,34 % -4,42 |
190,36 183,89 |
655,03 Tsd. | |
Danaher Corporation US2358511028 |
264,77 19:10 |
267,05 269,31 |
-1,68 % -4,54 |
269,20 263,54 |
776,28 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,35 19:09 |
157,79 158,15 |
+0,13 % 0,20 |
159,29 157,60 |
301,29 Tsd. | |
DaVita Inc US23918K1088 |
150,70 19:09 |
150,00 150,92 |
-0,15 % -0,22 |
150,81 148,77 |
296,32 Tsd. | |
Dayforce Inc US15677J1088 |
55,83 19:09 |
56,82 57,17 |
-2,34 % -1,34 |
57,22 55,83 |
390,65 Tsd. | |
Deckers Outdoor US2435371073 |
903,13 19:10 |
956,20 959,29 |
-5,85 % -56,16 |
959,05 903,13 |
187,67 Tsd. | |
Deere and Co US2441991054 |
386,82 19:11 |
384,86 385,74 |
+0,28 % 1,08 |
387,49 379,96 |
834,45 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,57 19:10 |
42,10 42,49 |
+0,18 % 0,08 |
42,74 42,05 |
2,85 Mio. | |
Devon Energy Corp US25179M1036 |
43,02 19:10 |
43,96 44,78 |
-3,93 % -1,76 |
44,08 42,81 |
3,22 Mio. | |
DexCom Inc US2521311074 |
72,5100 19:11 |
68,9100 69,3400 |
+4,57 % 3,17 |
73,0150 68,9100 |
2,85 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,1100 19:10 |
191,4250 195,1100 |
-4,10 % -8,00 |
191,4250 186,4000 |
589,55 Tsd. |