S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,18 17:38 |
114,77 113,83 |
+0,31 % 0,35 |
114,77 113,65 |
370,75 Tsd. | |
CSX Corporation US1264081035 |
34,0501 17:39 |
34,7900 34,8600 |
-2,32 % -0,81 |
34,8900 34,0450 |
1,95 Mio. | |
Cummins Inc US2310211063 |
294,69 17:38 |
300,95 301,73 |
-2,33 % -7,04 |
302,15 293,37 |
186,06 Tsd. | |
CVS Health Corporation US1266501006 |
58,27 17:39 |
59,50 59,30 |
-1,74 % -1,03 |
59,63 58,22 |
2,14 Mio. | |
D R Horton Inc US23331A1097 |
183,46 17:39 |
184,50 184,19 |
-0,40 % -0,73 |
185,55 182,54 |
336,04 Tsd. | |
Danaher Corporation US2358511028 |
263,00 17:39 |
264,33 264,49 |
-0,56 % -1,49 |
265,96 261,59 |
378,65 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,29 17:38 |
160,00 159,35 |
-0,67 % -1,06 |
160,39 158,29 |
147,41 Tsd. | |
DaVita Inc US23918K1088 |
148,63 17:40 |
151,23 151,37 |
-1,81 % -2,74 |
151,76 148,60 |
161,35 Tsd. | |
Dayforce Inc US15677J1088 |
54,65 17:38 |
54,69 54,76 |
-0,20 % -0,11 |
55,81 54,19 |
373,87 Tsd. | |
Deckers Outdoor US2435371073 |
873,38 17:36 |
889,75 895,37 |
-2,46 % -21,99 |
891,16 871,85 |
51,19 Tsd. | |
Deere and Co US2441991054 |
383,12 17:39 |
392,00 391,95 |
-2,25 % -8,83 |
395,00 383,02 |
567,01 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,62 17:38 |
42,82 42,37 |
+0,58 % 0,25 |
43,89 42,58 |
11,95 Mio. | |
Devon Energy Corp US25179M1036 |
42,13 17:39 |
42,65 42,24 |
-0,26 % -0,11 |
42,74 42,01 |
1,97 Mio. | |
DexCom Inc US2521311074 |
67,7800 17:39 |
69,6550 69,8200 |
-2,92 % -2,04 |
69,8000 67,7000 |
1,45 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,3900 17:39 |
185,9000 184,2800 |
+0,06 % 0,11 |
186,3300 183,6250 |
405,11 Tsd. |