S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
113,49 17:05 |
111,73 112,02 |
+1,31 % 1,47 |
113,76 111,04 |
830,93 Tsd. | |
|
CSX Corporation US1264081035 |
34,3652 17:05 |
34,2000 34,2700 |
+0,28 % 0,10 |
34,4650 34,1400 |
3,48 Mio. | |
|
Cummins Inc US2310211063 |
305,95 17:05 |
310,47 312,85 |
-2,21 % -6,90 |
312,02 301,56 |
156,68 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,44 17:05 |
57,20 57,24 |
+2,10 % 1,20 |
58,50 57,11 |
3,17 Mio. | |
|
D R Horton Inc US23331A1097 |
186,72 17:04 |
188,81 188,76 |
-1,08 % -2,04 |
190,36 186,11 |
345,03 Tsd. | |
|
Danaher Corporation US2358511028 |
266,71 17:04 |
267,05 269,31 |
-0,97 % -2,60 |
269,20 264,66 |
473,57 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
158,92 17:04 |
157,79 158,15 |
+0,49 % 0,77 |
159,24 157,60 |
174,55 Tsd. | |
|
DaVita Inc US23918K1088 |
150,29 17:03 |
150,00 150,92 |
-0,42 % -0,63 |
150,73 148,77 |
174,89 Tsd. | |
|
Dayforce Inc US15677J1088 |
56,44 17:05 |
56,82 57,17 |
-1,28 % -0,73 |
57,22 56,17 |
188,23 Tsd. | |
|
Deckers Outdoor US2435371073 |
918,51 17:03 |
956,20 959,29 |
-4,25 % -40,78 |
959,05 911,19 |
117,64 Tsd. | |
|
Deere and Co US2441991054 |
385,18 17:04 |
384,86 385,74 |
-0,15 % -0,57 |
385,71 379,96 |
503,13 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
42,51 17:05 |
42,10 42,49 |
+0,05 % 0,02 |
42,72 42,05 |
1,89 Mio. | |
|
Devon Energy Corp US25179M1036 |
42,89 17:05 |
43,96 44,78 |
-4,22 % -1,89 |
44,08 42,81 |
1,96 Mio. | |
|
DexCom Inc US2521311074 |
72,4300 17:05 |
68,9100 69,3400 |
+4,46 % 3,09 |
72,7500 68,9100 |
1,87 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
187,1700 17:05 |
191,4250 195,1100 |
-4,07 % -7,94 |
191,4250 186,8100 |
344,16 Tsd. |