S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,71 21:04 |
111,73 112,02 |
+1,51 % 1,69 |
114,32 111,04 |
1,65 Mio. | |
CSX Corporation US1264081035 |
34,5250 21:04 |
34,2000 34,2700 |
+0,74 % 0,26 |
34,7100 34,1400 |
7,39 Mio. | |
Cummins Inc US2310211063 |
304,66 21:02 |
310,47 312,85 |
-2,62 % -8,19 |
312,02 301,56 |
313,22 Tsd. | |
CVS Health Corporation US1266501006 |
57,45 21:04 |
57,20 57,24 |
+0,36 % 0,21 |
58,50 57,11 |
7,09 Mio. | |
D R Horton Inc US23331A1097 |
184,41 21:04 |
188,81 188,76 |
-2,30 % -4,35 |
190,36 183,89 |
904,14 Tsd. | |
Danaher Corporation US2358511028 |
264,07 21:04 |
267,05 269,31 |
-1,95 % -5,24 |
269,20 263,54 |
1,07 Mio. | |
Darden Restaurants Inc US2371941053 |
157,67 21:02 |
157,79 158,15 |
-0,30 % -0,48 |
159,29 157,30 |
445,43 Tsd. | |
DaVita Inc US23918K1088 |
150,29 21:03 |
150,00 150,92 |
-0,42 % -0,64 |
151,02 148,77 |
419,79 Tsd. | |
Dayforce Inc US15677J1088 |
55,36 21:03 |
56,82 57,17 |
-3,17 % -1,81 |
57,22 55,29 |
596,82 Tsd. | |
Deckers Outdoor US2435371073 |
903,08 21:04 |
956,20 959,29 |
-5,86 % -56,21 |
959,05 902,62 |
253,09 Tsd. | |
Deere and Co US2441991054 |
387,47 21:04 |
384,86 385,74 |
+0,45 % 1,73 |
388,38 379,96 |
1,21 Mio. | |
Delta Air Lines Inc US2473617023 |
42,31 21:04 |
42,10 42,49 |
-0,44 % -0,19 |
42,74 42,05 |
4,09 Mio. | |
Devon Energy Corp US25179M1036 |
43,05 21:03 |
43,96 44,78 |
-3,86 % -1,73 |
44,08 42,81 |
3,96 Mio. | |
DexCom Inc US2521311074 |
72,7900 21:04 |
68,9100 69,3400 |
+4,98 % 3,45 |
73,2800 68,9100 |
3,55 Mio. | |
Diamondback Energy Inc US25278X1090 |
188,0700 21:04 |
191,4250 195,1100 |
-3,61 % -7,04 |
191,4250 186,4000 |
798,90 Tsd. |