S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:02
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,02 21:47 |
113,93 113,87 |
+1,88 % 2,15 |
116,45 113,74 |
1,89 Mio. | |
CSX Corporation US1264081035 |
33,4050 21:47 |
33,9800 34,0200 |
-1,81 % -0,62 |
34,0700 33,3600 |
5,06 Mio. | |
Cummins Inc US2310211063 |
293,76 21:47 |
297,22 296,65 |
-0,98 % -2,90 |
300,09 291,88 |
386,49 Tsd. | |
CVS Health Corporation US1266501006 |
57,79 21:47 |
58,14 58,07 |
-0,49 % -0,29 |
59,12 57,77 |
4,21 Mio. | |
D R Horton Inc US23331A1097 |
186,25 21:47 |
184,38 183,72 |
+1,38 % 2,53 |
189,18 184,38 |
1,85 Mio. | |
Danaher Corporation US2358511028 |
266,36 21:47 |
265,52 264,71 |
+0,62 % 1,65 |
270,11 265,07 |
1,79 Mio. | |
Darden Restaurants Inc US2371941053 |
157,32 21:47 |
158,98 157,94 |
-0,39 % -0,62 |
160,64 156,95 |
692,36 Tsd. | |
DaVita Inc US23918K1088 |
150,17 21:47 |
149,16 148,74 |
+0,96 % 1,43 |
151,44 148,31 |
485,99 Tsd. | |
Dayforce Inc US15677J1088 |
54,41 21:47 |
54,22 54,19 |
+0,41 % 0,22 |
54,69 53,20 |
580,28 Tsd. | |
Deckers Outdoor US2435371073 |
859,93 21:46 |
880,54 879,38 |
-2,21 % -19,45 |
885,00 859,51 |
252,96 Tsd. | |
Deere and Co US2441991054 |
382,56 21:46 |
384,84 383,69 |
-0,29 % -1,13 |
389,00 382,17 |
959,44 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,14 21:47 |
42,14 42,17 |
-0,07 % -0,03 |
43,04 41,48 |
5,91 Mio. | |
Devon Energy Corp US25179M1036 |
41,28 21:47 |
42,10 42,08 |
-1,90 % -0,80 |
42,38 41,08 |
4,34 Mio. | |
DexCom Inc US2521311074 |
69,0850 21:47 |
69,2400 69,0500 |
+0,05 % 0,04 |
69,2700 66,9500 |
2,37 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,2900 21:46 |
183,6400 184,0100 |
-2,57 % -4,72 |
185,3800 178,8100 |
982,00 Tsd. |