S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,59 21:34 |
114,77 113,83 |
-0,21 % -0,24 |
114,77 113,13 |
949,64 Tsd. | |
CSX Corporation US1264081035 |
34,0750 21:34 |
34,7900 34,8600 |
-2,25 % -0,79 |
34,8900 33,9150 |
4,63 Mio. | |
Cummins Inc US2310211063 |
297,79 21:34 |
300,95 301,73 |
-1,31 % -3,95 |
302,15 293,37 |
505,09 Tsd. | |
CVS Health Corporation US1266501006 |
57,99 21:34 |
59,50 59,30 |
-2,21 % -1,31 |
59,63 57,40 |
4,83 Mio. | |
D R Horton Inc US23331A1097 |
184,00 21:34 |
184,50 184,19 |
-0,10 % -0,19 |
185,55 182,54 |
809,09 Tsd. | |
Danaher Corporation US2358511028 |
265,00 21:33 |
264,33 264,49 |
+0,19 % 0,51 |
265,96 261,59 |
851,11 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,50 21:34 |
160,00 159,35 |
-0,53 % -0,85 |
160,39 157,58 |
501,41 Tsd. | |
DaVita Inc US23918K1088 |
148,73 21:34 |
151,23 151,37 |
-1,75 % -2,65 |
151,76 148,33 |
346,90 Tsd. | |
Dayforce Inc US15677J1088 |
54,60 21:34 |
54,69 54,76 |
-0,30 % -0,17 |
55,81 54,19 |
826,75 Tsd. | |
Deckers Outdoor US2435371073 |
878,18 21:32 |
889,75 895,37 |
-1,92 % -17,19 |
891,16 871,30 |
148,47 Tsd. | |
Deere and Co US2441991054 |
384,63 21:34 |
392,00 391,95 |
-1,87 % -7,32 |
395,00 382,83 |
987,55 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,38 21:34 |
42,82 42,37 |
+0,02 % 0,01 |
43,89 42,21 |
15,24 Mio. | |
Devon Energy Corp US25179M1036 |
42,24 21:34 |
42,65 42,24 |
-0,01 % -0,01 |
42,74 41,93 |
3,74 Mio. | |
DexCom Inc US2521311074 |
68,5500 21:34 |
69,6550 69,8200 |
-1,82 % -1,27 |
69,8000 67,5200 |
2,83 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,5150 21:34 |
185,9000 184,2800 |
+0,13 % 0,24 |
186,3300 182,8850 |
933,65 Tsd. |