S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,88 21:43 |
113,93 113,87 |
+1,77 % 2,01 |
116,45 113,74 |
1,86 Mio. | |
CSX Corporation US1264081035 |
33,3950 21:43 |
33,9800 34,0200 |
-1,84 % -0,63 |
34,0700 33,3600 |
4,98 Mio. | |
Cummins Inc US2310211063 |
293,79 21:43 |
297,22 296,65 |
-0,97 % -2,87 |
300,09 291,88 |
381,37 Tsd. | |
CVS Health Corporation US1266501006 |
57,85 21:43 |
58,14 58,07 |
-0,39 % -0,23 |
59,12 57,77 |
4,16 Mio. | |
D R Horton Inc US23331A1097 |
186,16 21:43 |
184,38 183,72 |
+1,33 % 2,44 |
189,18 184,38 |
1,83 Mio. | |
Danaher Corporation US2358511028 |
266,36 21:43 |
265,52 264,71 |
+0,62 % 1,65 |
270,11 265,07 |
1,77 Mio. | |
Darden Restaurants Inc US2371941053 |
157,32 21:43 |
158,98 157,94 |
-0,40 % -0,63 |
160,64 156,95 |
678,40 Tsd. | |
DaVita Inc US23918K1088 |
150,12 21:43 |
149,16 148,74 |
+0,93 % 1,38 |
151,44 148,31 |
472,19 Tsd. | |
Dayforce Inc US15677J1088 |
54,40 21:43 |
54,22 54,19 |
+0,39 % 0,21 |
54,69 53,20 |
568,25 Tsd. | |
Deckers Outdoor US2435371073 |
862,09 21:43 |
880,54 879,38 |
-1,97 % -17,30 |
885,00 859,51 |
240,02 Tsd. | |
Deere and Co US2441991054 |
383,50 21:43 |
384,84 383,69 |
-0,05 % -0,19 |
389,00 383,03 |
921,44 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,10 21:43 |
42,14 42,17 |
-0,17 % -0,07 |
43,04 41,48 |
5,84 Mio. | |
Devon Energy Corp US25179M1036 |
41,28 21:43 |
42,10 42,08 |
-1,90 % -0,80 |
42,38 41,08 |
4,30 Mio. | |
DexCom Inc US2521311074 |
69,1000 21:43 |
69,2400 69,0500 |
+0,07 % 0,05 |
69,2700 66,9500 |
2,34 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,3300 21:43 |
183,6400 184,0100 |
-2,54 % -4,68 |
185,3800 178,8100 |
972,93 Tsd. |