S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,04 21:12 |
113,93 113,87 |
+1,91 % 2,17 |
116,06 113,74 |
1,57 Mio. | |
CSX Corporation US1264081035 |
33,5050 21:12 |
33,9800 34,0200 |
-1,51 % -0,52 |
34,0700 33,3600 |
4,38 Mio. | |
Cummins Inc US2310211063 |
294,44 21:11 |
297,22 296,65 |
-0,74 % -2,21 |
300,09 291,88 |
351,49 Tsd. | |
CVS Health Corporation US1266501006 |
57,90 21:11 |
58,14 58,07 |
-0,30 % -0,18 |
59,12 57,77 |
3,71 Mio. | |
D R Horton Inc US23331A1097 |
186,96 21:11 |
184,38 183,72 |
+1,76 % 3,24 |
189,18 184,38 |
1,66 Mio. | |
Danaher Corporation US2358511028 |
266,89 21:11 |
265,52 264,71 |
+0,82 % 2,18 |
270,11 265,07 |
1,55 Mio. | |
Darden Restaurants Inc US2371941053 |
157,96 21:12 |
158,98 157,94 |
+0,01 % 0,02 |
160,64 156,95 |
599,83 Tsd. | |
DaVita Inc US23918K1088 |
150,73 21:11 |
149,16 148,74 |
+1,34 % 1,99 |
151,44 148,31 |
386,96 Tsd. | |
Dayforce Inc US15677J1088 |
54,20 21:12 |
54,22 54,19 |
+0,02 % 0,01 |
54,69 53,20 |
450,45 Tsd. | |
Deckers Outdoor US2435371073 |
865,12 21:10 |
880,54 879,38 |
-1,62 % -14,27 |
885,00 859,51 |
198,54 Tsd. | |
Deere and Co US2441991054 |
385,24 21:12 |
384,84 383,69 |
+0,40 % 1,55 |
389,00 383,03 |
801,60 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,12 21:12 |
42,14 42,17 |
-0,12 % -0,05 |
43,04 41,48 |
5,44 Mio. | |
Devon Energy Corp US25179M1036 |
41,20 21:12 |
42,10 42,08 |
-2,09 % -0,88 |
42,38 41,08 |
3,88 Mio. | |
DexCom Inc US2521311074 |
68,9800 21:12 |
69,2400 69,0500 |
-0,10 % -0,07 |
69,2700 66,9500 |
2,02 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,4300 21:12 |
183,6400 184,0100 |
-2,49 % -4,58 |
185,3800 179,0000 |
854,65 Tsd. |