S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,33 16:23 |
114,77 113,83 |
+0,44 % 0,50 |
114,77 113,65 |
200,10 Tsd. | |
CSX Corporation US1264081035 |
34,4250 16:24 |
34,7900 34,8600 |
-1,25 % -0,44 |
34,8900 34,3400 |
934,35 Tsd. | |
Cummins Inc US2310211063 |
296,87 16:23 |
300,95 301,73 |
-1,61 % -4,86 |
302,15 295,86 |
110,40 Tsd. | |
CVS Health Corporation US1266501006 |
58,94 16:23 |
59,50 59,30 |
-0,61 % -0,36 |
59,63 58,46 |
1,17 Mio. | |
D R Horton Inc US23331A1097 |
184,04 16:23 |
184,50 184,19 |
-0,08 % -0,15 |
185,55 183,06 |
175,49 Tsd. | |
Danaher Corporation US2358511028 |
263,97 16:23 |
264,33 264,49 |
-0,20 % -0,52 |
265,96 261,59 |
203,38 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,16 16:24 |
160,00 159,35 |
-0,12 % -0,19 |
160,39 158,85 |
59,25 Tsd. | |
DaVita Inc US23918K1088 |
149,52 16:23 |
151,23 151,37 |
-1,22 % -1,85 |
151,76 148,80 |
48,02 Tsd. | |
Dayforce Inc US15677J1088 |
55,46 16:23 |
54,69 54,76 |
+1,28 % 0,70 |
55,81 54,19 |
191,77 Tsd. | |
Deckers Outdoor US2435371073 |
885,87 16:22 |
889,75 895,37 |
-1,06 % -9,50 |
891,16 880,00 |
18,18 Tsd. | |
Deere and Co US2441991054 |
388,95 16:24 |
392,00 391,95 |
-0,77 % -3,00 |
395,00 383,02 |
408,80 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,43 16:24 |
42,82 42,37 |
+2,50 % 1,06 |
43,89 42,65 |
1,59 Mio. | |
Devon Energy Corp US25179M1036 |
42,20 16:23 |
42,65 42,24 |
-0,09 % -0,04 |
42,74 42,01 |
1,13 Mio. | |
DexCom Inc US2521311074 |
69,1050 16:24 |
69,6550 69,8200 |
-1,02 % -0,72 |
69,8000 68,6100 |
701,81 Tsd. | |
Diamondback Energy Inc US25278X1090 |
184,9700 16:24 |
185,9000 184,2800 |
+0,37 % 0,69 |
186,3300 183,6250 |
202,54 Tsd. |