S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,7750 15:59 |
34,4300 34,4000 |
+1,09 % 0,38 |
34,8400 34,3600 |
690,89 Tsd. | |
Cummins Inc US2310211063 |
292,97 15:59 |
291,20 291,20 |
+0,61 % 1,77 |
294,17 289,89 |
39,15 Tsd. | |
CVS Health Corporation US1266501006 |
63,37 15:58 |
61,67 61,57 |
+2,92 % 1,80 |
63,43 61,67 |
1,12 Mio. | |
D R Horton Inc US23331A1097 |
178,45 15:59 |
179,73 178,71 |
-0,15 % -0,27 |
180,49 178,01 |
168,41 Tsd. | |
Danaher Corporation US2358511028 |
274,63 15:58 |
273,23 271,65 |
+1,10 % 2,98 |
275,00 271,76 |
184,02 Tsd. | |
Darden Restaurants Inc US2371941053 |
146,80 15:59 |
146,86 146,75 |
+0,03 % 0,05 |
147,43 145,67 |
86,01 Tsd. | |
DaVita Inc US23918K1088 |
138,44 15:57 |
137,95 139,16 |
-0,52 % -0,72 |
139,33 133,61 |
84,56 Tsd. | |
Dayforce Inc US15677J1088 |
53,88 15:59 |
53,59 53,53 |
+0,65 % 0,35 |
54,34 53,38 |
139,49 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,22 15:59 |
272,67 271,70 |
+1,66 % 4,52 |
276,49 272,47 |
136,80 Tsd. | |
Deckers Outdoor US2435371073 |
913,08 15:59 |
922,42 921,22 |
-0,88 % -8,15 |
930,00 913,05 |
23,56 Tsd. | |
Deere and Co US2441991054 |
371,07 16:00 |
365,97 376,77 |
-1,51 % -5,70 |
372,34 364,18 |
400,08 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,87 15:59 |
43,40 43,18 |
+1,60 % 0,69 |
44,09 43,32 |
785,81 Tsd. | |
Devon Energy Corp US25179M1036 |
45,88 15:59 |
45,63 45,69 |
+0,40 % 0,19 |
46,03 45,60 |
441,23 Tsd. | |
DexCom Inc US2521311074 |
70,2900 15:59 |
68,5400 67,4800 |
+4,16 % 2,81 |
70,8000 67,8200 |
2,14 Mio. | |
Diamondback Energy Inc US25278X1090 |
199,7950 15:59 |
198,5000 198,2700 |
+0,77 % 1,53 |
200,4400 198,5000 |
66,98 Tsd. |