S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,24 20:11 |
111,73 112,02 |
+1,98 % 2,22 |
114,32 111,04 |
1,46 Mio. | |
CSX Corporation US1264081035 |
34,4880 20:11 |
34,2000 34,2700 |
+0,64 % 0,22 |
34,7100 34,1400 |
6,55 Mio. | |
Cummins Inc US2310211063 |
305,01 20:10 |
310,47 312,85 |
-2,51 % -7,84 |
312,02 301,56 |
278,86 Tsd. | |
CVS Health Corporation US1266501006 |
57,46 20:11 |
57,20 57,24 |
+0,39 % 0,22 |
58,50 57,11 |
6,52 Mio. | |
D R Horton Inc US23331A1097 |
184,55 20:11 |
188,81 188,76 |
-2,23 % -4,21 |
190,36 183,89 |
768,63 Tsd. | |
Danaher Corporation US2358511028 |
264,41 20:11 |
267,05 269,31 |
-1,82 % -4,90 |
269,20 263,54 |
932,98 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,73 20:11 |
157,79 158,15 |
-0,27 % -0,43 |
159,29 157,60 |
363,52 Tsd. | |
DaVita Inc US23918K1088 |
150,52 20:11 |
150,00 150,92 |
-0,27 % -0,40 |
151,02 148,77 |
363,10 Tsd. | |
Dayforce Inc US15677J1088 |
55,47 20:11 |
56,82 57,17 |
-2,98 % -1,71 |
57,22 55,46 |
493,76 Tsd. | |
Deckers Outdoor US2435371073 |
906,59 20:11 |
956,20 959,29 |
-5,49 % -52,71 |
959,05 902,62 |
226,91 Tsd. | |
Deere and Co US2441991054 |
387,39 20:11 |
384,86 385,74 |
+0,43 % 1,65 |
387,84 379,96 |
1,04 Mio. | |
Delta Air Lines Inc US2473617023 |
42,36 20:11 |
42,10 42,49 |
-0,31 % -0,13 |
42,74 42,05 |
3,53 Mio. | |
Devon Energy Corp US25179M1036 |
43,12 20:11 |
43,96 44,78 |
-3,71 % -1,66 |
44,08 42,81 |
3,57 Mio. | |
DexCom Inc US2521311074 |
72,6100 20:13 |
68,9100 69,3400 |
+4,72 % 3,27 |
73,2800 68,9100 |
3,24 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,5400 20:12 |
191,4250 195,1100 |
-3,88 % -7,57 |
191,4250 186,4000 |
677,00 Tsd. |