S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,89 21:33 |
112,03 111,68 |
+0,19 % 0,21 |
112,83 111,23 |
747,87 Tsd. | |
CSX Corporation US1264081035 |
34,1700 21:33 |
33,9900 33,9400 |
+0,68 % 0,23 |
34,1850 33,7100 |
3,46 Mio. | |
Cummins Inc US2310211063 |
311,79 21:31 |
310,15 309,31 |
+0,80 % 2,48 |
312,01 307,60 |
205,97 Tsd. | |
CVS Health Corporation US1266501006 |
57,14 21:32 |
56,96 56,97 |
+0,30 % 0,17 |
57,29 56,85 |
4,73 Mio. | |
D R Horton Inc US23331A1097 |
187,64 21:33 |
188,00 186,85 |
+0,42 % 0,79 |
189,28 184,67 |
754,66 Tsd. | |
Danaher Corporation US2358511028 |
268,01 21:33 |
268,30 267,02 |
+0,37 % 0,99 |
268,94 265,59 |
1,12 Mio. | |
Darden Restaurants Inc US2371941053 |
158,37 21:32 |
156,88 156,75 |
+1,03 % 1,62 |
158,42 156,88 |
470,51 Tsd. | |
DaVita Inc US23918K1088 |
150,11 21:32 |
152,97 153,24 |
-2,04 % -3,13 |
153,84 147,58 |
603,21 Tsd. | |
Dayforce Inc US15677J1088 |
56,82 21:32 |
58,19 58,03 |
-2,09 % -1,21 |
58,78 55,82 |
879,51 Tsd. | |
Deckers Outdoor US2435371073 |
951,00 21:31 |
946,11 941,43 |
+1,02 % 9,57 |
951,00 935,78 |
90,79 Tsd. | |
Deere and Co US2441991054 |
382,08 21:31 |
382,20 381,82 |
+0,07 % 0,26 |
385,29 378,45 |
586,56 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,37 21:33 |
41,91 41,56 |
+1,94 % 0,81 |
42,52 41,81 |
4,98 Mio. | |
Devon Energy Corp US25179M1036 |
44,60 21:33 |
44,54 45,00 |
-0,89 % -0,40 |
44,84 44,38 |
2,31 Mio. | |
DexCom Inc US2521311074 |
69,3200 21:32 |
70,0000 69,6200 |
-0,43 % -0,30 |
70,4300 68,9900 |
2,44 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,8750 21:32 |
194,2500 196,7900 |
-1,48 % -2,92 |
195,4700 192,7600 |
445,93 Tsd. |