S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,45 21:29 |
114,77 113,83 |
-0,33 % -0,38 |
114,77 113,13 |
934,14 Tsd. | |
CSX Corporation US1264081035 |
34,0350 21:29 |
34,7900 34,8600 |
-2,37 % -0,83 |
34,8900 33,9150 |
4,53 Mio. | |
Cummins Inc US2310211063 |
297,23 21:29 |
300,95 301,73 |
-1,49 % -4,50 |
302,15 293,37 |
496,97 Tsd. | |
CVS Health Corporation US1266501006 |
57,87 21:29 |
59,50 59,30 |
-2,41 % -1,43 |
59,63 57,40 |
4,74 Mio. | |
D R Horton Inc US23331A1097 |
183,55 21:29 |
184,50 184,19 |
-0,35 % -0,64 |
185,55 182,54 |
798,72 Tsd. | |
Danaher Corporation US2358511028 |
264,28 21:29 |
264,33 264,49 |
-0,08 % -0,21 |
265,96 261,59 |
835,91 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,10 21:29 |
160,00 159,35 |
-0,78 % -1,25 |
160,39 157,58 |
489,79 Tsd. | |
DaVita Inc US23918K1088 |
148,60 21:29 |
151,23 151,37 |
-1,83 % -2,77 |
151,76 148,33 |
337,76 Tsd. | |
Dayforce Inc US15677J1088 |
54,57 21:29 |
54,69 54,76 |
-0,35 % -0,19 |
55,81 54,19 |
797,15 Tsd. | |
Deckers Outdoor US2435371073 |
877,12 21:26 |
889,75 895,37 |
-2,04 % -18,25 |
891,16 871,30 |
145,83 Tsd. | |
Deere and Co US2441991054 |
384,11 21:29 |
392,00 391,95 |
-2,00 % -7,84 |
395,00 382,83 |
977,26 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,35 21:29 |
42,82 42,37 |
-0,05 % -0,02 |
43,89 42,21 |
15,17 Mio. | |
Devon Energy Corp US25179M1036 |
42,18 21:29 |
42,65 42,24 |
-0,14 % -0,06 |
42,74 41,93 |
3,69 Mio. | |
DexCom Inc US2521311074 |
68,5100 21:29 |
69,6550 69,8200 |
-1,88 % -1,31 |
69,8000 67,5200 |
2,80 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,3900 21:29 |
185,9000 184,2800 |
+0,06 % 0,11 |
186,3300 182,8850 |
925,31 Tsd. |