S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,22 17:20 |
111,73 112,02 |
+1,07 % 1,20 |
113,76 111,04 |
892,19 Tsd. | |
CSX Corporation US1264081035 |
34,3650 17:20 |
34,2000 34,2700 |
+0,28 % 0,10 |
34,4650 34,1400 |
3,71 Mio. | |
Cummins Inc US2310211063 |
306,38 17:19 |
310,47 312,85 |
-2,07 % -6,47 |
312,02 301,56 |
166,28 Tsd. | |
CVS Health Corporation US1266501006 |
58,22 17:19 |
57,20 57,24 |
+1,70 % 0,98 |
58,50 57,11 |
3,47 Mio. | |
D R Horton Inc US23331A1097 |
186,55 17:19 |
188,81 188,76 |
-1,17 % -2,21 |
190,36 186,11 |
380,13 Tsd. | |
Danaher Corporation US2358511028 |
266,08 17:19 |
267,05 269,31 |
-1,20 % -3,23 |
269,20 264,66 |
508,06 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,79 17:19 |
157,79 158,15 |
+0,41 % 0,64 |
159,24 157,60 |
191,84 Tsd. | |
DaVita Inc US23918K1088 |
150,56 17:19 |
150,00 150,92 |
-0,24 % -0,36 |
150,76 148,77 |
182,02 Tsd. | |
Dayforce Inc US15677J1088 |
56,33 17:20 |
56,82 57,17 |
-1,47 % -0,84 |
57,22 56,17 |
213,62 Tsd. | |
Deckers Outdoor US2435371073 |
919,44 17:16 |
956,20 959,29 |
-4,15 % -39,86 |
959,05 911,19 |
126,63 Tsd. | |
Deere and Co US2441991054 |
385,01 17:19 |
384,86 385,74 |
-0,19 % -0,74 |
386,27 379,96 |
564,49 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,64 17:19 |
42,10 42,49 |
+0,35 % 0,15 |
42,72 42,05 |
2,01 Mio. | |
Devon Energy Corp US25179M1036 |
42,94 17:20 |
43,96 44,78 |
-4,11 % -1,84 |
44,08 42,81 |
2,19 Mio. | |
DexCom Inc US2521311074 |
72,6500 17:20 |
68,9100 69,3400 |
+4,77 % 3,31 |
73,0150 68,9100 |
2,08 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,1300 17:20 |
191,4250 195,1100 |
-4,09 % -7,98 |
191,4250 186,8100 |
381,30 Tsd. |