S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:15
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,87 21:59 |
113,88 113,35 |
+0,46 % 0,52 |
115,04 112,81 |
1,32 Mio. | |
CSX Corporation US1264081035 |
34,8400 21:59 |
34,5900 34,5800 |
+0,75 % 0,26 |
35,0750 34,4750 |
5,96 Mio. | |
Cummins Inc US2310211063 |
301,75 21:59 |
304,00 304,32 |
-0,84 % -2,57 |
306,82 301,75 |
449,15 Tsd. | |
CVS Health Corporation US1266501006 |
59,26 21:59 |
57,39 57,38 |
+3,28 % 1,88 |
59,86 57,26 |
12,43 Mio. | |
D R Horton Inc US23331A1097 |
184,19 21:59 |
183,31 184,49 |
-0,16 % -0,30 |
184,35 181,63 |
1,14 Mio. | |
Danaher Corporation US2358511028 |
264,54 21:59 |
262,24 264,23 |
+0,12 % 0,31 |
265,12 261,08 |
1,21 Mio. | |
Darden Restaurants Inc US2371941053 |
159,36 21:59 |
158,24 158,25 |
+0,70 % 1,11 |
159,75 158,00 |
738,08 Tsd. | |
DaVita Inc US23918K1088 |
151,39 21:59 |
152,03 151,98 |
-0,39 % -0,60 |
152,34 149,54 |
385,28 Tsd. | |
Dayforce Inc US15677J1088 |
54,79 21:58 |
55,32 55,54 |
-1,35 % -0,75 |
56,71 54,65 |
674,76 Tsd. | |
Deckers Outdoor US2435371073 |
897,34 21:59 |
891,77 899,04 |
-0,19 % -1,70 |
899,15 881,49 |
210,80 Tsd. | |
Deere and Co US2441991054 |
391,87 21:58 |
386,54 385,69 |
+1,60 % 6,18 |
398,58 386,10 |
2,04 Mio. | |
Delta Air Lines Inc US2473617023 |
42,43 21:59 |
42,28 42,37 |
+0,14 % 0,06 |
42,87 42,16 |
4,93 Mio. | |
Devon Energy Corp US25179M1036 |
42,24 22:00 |
43,20 43,02 |
-1,81 % -0,78 |
43,47 42,10 |
6,16 Mio. | |
DexCom Inc US2521311074 |
69,8500 21:59 |
71,4500 72,3600 |
-3,47 % -2,51 |
71,7100 69,3300 |
3,68 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,3450 21:59 |
188,3600 187,4800 |
-1,67 % -3,14 |
189,2500 184,2300 |
768,66 Tsd. |