S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,30 17:15 |
111,73 112,02 |
+1,15 % 1,28 |
113,76 111,04 |
876,51 Tsd. | |
CSX Corporation US1264081035 |
34,3486 17:14 |
34,2000 34,2700 |
+0,23 % 0,08 |
34,4650 34,1400 |
3,63 Mio. | |
Cummins Inc US2310211063 |
306,40 17:14 |
310,47 312,85 |
-2,06 % -6,46 |
312,02 301,56 |
163,71 Tsd. | |
CVS Health Corporation US1266501006 |
58,24 17:14 |
57,20 57,24 |
+1,75 % 1,00 |
58,50 57,11 |
3,40 Mio. | |
D R Horton Inc US23331A1097 |
186,78 17:14 |
188,81 188,76 |
-1,05 % -1,98 |
190,36 186,11 |
373,06 Tsd. | |
Danaher Corporation US2358511028 |
266,27 17:14 |
267,05 269,31 |
-1,13 % -3,04 |
269,20 264,66 |
501,62 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,87 17:15 |
157,79 158,15 |
+0,46 % 0,72 |
159,24 157,60 |
187,29 Tsd. | |
DaVita Inc US23918K1088 |
150,37 17:14 |
150,00 150,92 |
-0,36 % -0,55 |
150,73 148,77 |
178,33 Tsd. | |
Dayforce Inc US15677J1088 |
56,31 17:15 |
56,82 57,17 |
-1,50 % -0,86 |
57,22 56,17 |
205,84 Tsd. | |
Deckers Outdoor US2435371073 |
919,79 17:15 |
956,20 959,29 |
-4,12 % -39,51 |
959,05 911,19 |
124,74 Tsd. | |
Deere and Co US2441991054 |
385,29 17:14 |
384,86 385,74 |
-0,12 % -0,45 |
386,27 379,96 |
545,34 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,59 17:14 |
42,10 42,49 |
+0,23 % 0,10 |
42,72 42,05 |
1,98 Mio. | |
Devon Energy Corp US25179M1036 |
42,96 17:14 |
43,96 44,78 |
-4,08 % -1,83 |
44,08 42,81 |
2,12 Mio. | |
DexCom Inc US2521311074 |
72,8500 17:15 |
68,9100 69,3400 |
+5,06 % 3,51 |
73,0150 68,9100 |
2,04 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,3100 17:15 |
191,4250 195,1100 |
-4,00 % -7,80 |
191,4250 186,8100 |
376,90 Tsd. |