S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,37 20:07 |
113,88 113,35 |
+0,01 % 0,02 |
115,04 112,81 |
903,31 Tsd. | |
CSX Corporation US1264081035 |
34,5988 20:07 |
34,5900 34,5800 |
+0,05 % 0,02 |
35,0750 34,4750 |
4,10 Mio. | |
Cummins Inc US2310211063 |
302,09 20:08 |
304,00 304,32 |
-0,73 % -2,23 |
306,82 301,76 |
257,17 Tsd. | |
CVS Health Corporation US1266501006 |
58,52 20:07 |
57,39 57,38 |
+1,98 % 1,14 |
59,86 57,26 |
9,75 Mio. | |
D R Horton Inc US23331A1097 |
183,61 20:08 |
183,31 184,49 |
-0,48 % -0,88 |
184,35 181,63 |
654,01 Tsd. | |
Danaher Corporation US2358511028 |
262,58 20:07 |
262,24 264,23 |
-0,63 % -1,66 |
265,12 261,08 |
755,37 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,68 20:07 |
158,24 158,25 |
+0,27 % 0,43 |
159,75 158,00 |
381,30 Tsd. | |
DaVita Inc US23918K1088 |
150,50 20:06 |
152,03 151,98 |
-0,97 % -1,48 |
152,34 149,54 |
241,83 Tsd. | |
Dayforce Inc US15677J1088 |
55,06 20:07 |
55,32 55,54 |
-0,86 % -0,48 |
56,71 55,00 |
365,05 Tsd. | |
Deckers Outdoor US2435371073 |
892,53 20:07 |
891,77 899,04 |
-0,72 % -6,51 |
899,15 881,49 |
120,92 Tsd. | |
Deere and Co US2441991054 |
390,14 20:07 |
386,54 385,69 |
+1,15 % 4,45 |
398,58 386,10 |
1,38 Mio. | |
Delta Air Lines Inc US2473617023 |
42,37 20:08 |
42,28 42,37 |
+0,00 % 0,00 |
42,87 42,16 |
3,63 Mio. | |
Devon Energy Corp US25179M1036 |
42,49 20:08 |
43,20 43,02 |
-1,23 % -0,53 |
43,47 42,48 |
3,40 Mio. | |
DexCom Inc US2521311074 |
69,5150 20:08 |
71,4500 72,3600 |
-3,93 % -2,85 |
71,7100 69,3550 |
2,45 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,9600 20:07 |
188,3600 187,4800 |
-1,34 % -2,52 |
189,2500 184,9400 |
440,62 Tsd. |