S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5450 18:03 |
34,4300 34,4000 |
+0,42 % 0,15 |
34,8400 34,3600 |
3,45 Mio. | |
Cummins Inc US2310211063 |
290,96 18:03 |
291,20 291,20 |
-0,08 % -0,24 |
294,17 289,76 |
177,91 Tsd. | |
CVS Health Corporation US1266501006 |
62,74 18:02 |
61,67 61,57 |
+1,90 % 1,17 |
63,92 61,67 |
4,25 Mio. | |
D R Horton Inc US23331A1097 |
178,86 18:04 |
179,73 178,71 |
+0,08 % 0,15 |
180,49 177,24 |
571,35 Tsd. | |
Danaher Corporation US2358511028 |
272,74 18:03 |
273,23 271,65 |
+0,40 % 1,09 |
275,00 271,76 |
565,73 Tsd. | |
Darden Restaurants Inc US2371941053 |
146,46 18:02 |
146,86 146,75 |
-0,20 % -0,29 |
147,43 145,67 |
259,84 Tsd. | |
DaVita Inc US23918K1088 |
137,69 18:02 |
137,95 139,16 |
-1,06 % -1,47 |
139,33 133,61 |
216,98 Tsd. | |
Dayforce Inc US15677J1088 |
52,89 18:03 |
53,59 53,53 |
-1,20 % -0,65 |
54,34 52,60 |
538,78 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,89 18:03 |
272,67 271,70 |
+1,54 % 4,19 |
277,81 272,47 |
473,04 Tsd. | |
Deckers Outdoor US2435371073 |
917,87 18:01 |
922,42 921,22 |
-0,36 % -3,35 |
930,00 909,43 |
104,96 Tsd. | |
Deere and Co US2441991054 |
371,49 18:02 |
365,97 376,77 |
-1,40 % -5,28 |
375,00 364,18 |
1,08 Mio. | |
Delta Air Lines Inc US2473617023 |
43,45 18:04 |
43,40 43,18 |
+0,61 % 0,27 |
44,09 43,32 |
2,63 Mio. | |
Devon Energy Corp US25179M1036 |
45,60 18:02 |
45,63 45,69 |
-0,21 % -0,10 |
46,08 45,59 |
1,94 Mio. | |
DexCom Inc US2521311074 |
69,6700 18:03 |
68,5400 67,4800 |
+3,25 % 2,19 |
70,8000 67,8200 |
6,66 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,4350 18:03 |
198,5000 198,2700 |
-0,42 % -0,84 |
200,4400 197,4300 |
275,63 Tsd. |