S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,8650 16:08 |
35,0600 35,0200 |
-0,44 % -0,16 |
35,1000 34,7092 |
951,79 Tsd. | |
Cummins Inc US2310211063 |
290,32 16:07 |
291,49 289,04 |
+0,44 % 1,28 |
293,02 289,88 |
54,22 Tsd. | |
CVS Health Corporation US1266501006 |
61,66 16:07 |
60,84 63,18 |
-2,41 % -1,52 |
61,93 60,34 |
1,63 Mio. | |
D R Horton Inc US23331A1097 |
180,67 16:08 |
181,36 180,44 |
+0,13 % 0,23 |
182,49 177,89 |
206,14 Tsd. | |
Danaher Corporation US2358511028 |
276,27 16:08 |
275,50 275,19 |
+0,39 % 1,08 |
276,97 273,46 |
243,00 Tsd. | |
Darden Restaurants Inc US2371941053 |
146,56 16:08 |
148,11 148,14 |
-1,07 % -1,58 |
148,22 146,42 |
98,85 Tsd. | |
DaVita Inc US23918K1088 |
135,30 16:07 |
136,55 136,47 |
-0,86 % -1,17 |
136,94 134,53 |
43,44 Tsd. | |
Dayforce Inc US15677J1088 |
60,12 16:07 |
56,14 53,68 |
+12,00 % 6,44 |
60,32 55,23 |
921,18 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,47 16:06 |
275,30 276,66 |
-0,79 % -2,19 |
276,63 274,09 |
110,28 Tsd. | |
Deckers Outdoor US2435371073 |
925,00 16:04 |
923,17 911,23 |
+1,51 % 13,77 |
931,00 916,71 |
33,64 Tsd. | |
Deere and Co US2441991054 |
371,47 16:07 |
373,22 371,77 |
-0,08 % -0,30 |
375,15 371,23 |
104,26 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,19 16:08 |
43,25 43,23 |
-0,09 % -0,04 |
43,34 43,05 |
540,98 Tsd. | |
Devon Energy Corp US25179M1036 |
46,90 16:08 |
46,89 46,17 |
+1,58 % 0,73 |
47,33 46,81 |
795,50 Tsd. | |
DexCom Inc US2521311074 |
69,4300 16:07 |
69,9000 69,7000 |
-0,39 % -0,27 |
70,1400 68,4050 |
1,48 Mio. | |
Diamondback Energy Inc US25278X1090 |
201,5100 16:07 |
203,0200 198,0800 |
+1,73 % 3,43 |
203,9800 198,9800 |
157,98 Tsd. |