S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,56 18:44 |
113,88 113,35 |
+0,19 % 0,21 |
115,04 113,27 |
729,76 Tsd. | |
CSX Corporation US1264081035 |
34,5850 18:45 |
34,5900 34,5800 |
+0,01 % 0,01 |
35,0750 34,5700 |
3,44 Mio. | |
Cummins Inc US2310211063 |
302,26 18:46 |
304,00 304,32 |
-0,68 % -2,06 |
306,82 302,26 |
211,20 Tsd. | |
CVS Health Corporation US1266501006 |
57,94 18:45 |
57,39 57,38 |
+0,98 % 0,56 |
59,86 57,26 |
7,97 Mio. | |
D R Horton Inc US23331A1097 |
183,63 18:46 |
183,31 184,49 |
-0,47 % -0,86 |
184,35 181,63 |
511,82 Tsd. | |
Danaher Corporation US2358511028 |
262,56 18:44 |
262,24 264,23 |
-0,63 % -1,67 |
265,12 261,08 |
564,50 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,54 18:46 |
158,24 158,25 |
+0,18 % 0,29 |
159,75 158,00 |
300,73 Tsd. | |
DaVita Inc US23918K1088 |
150,70 18:44 |
152,03 151,98 |
-0,84 % -1,28 |
152,34 149,54 |
197,94 Tsd. | |
Dayforce Inc US15677J1088 |
55,36 18:45 |
55,32 55,54 |
-0,32 % -0,18 |
56,71 55,05 |
269,07 Tsd. | |
Deckers Outdoor US2435371073 |
891,44 18:44 |
891,77 899,04 |
-0,85 % -7,60 |
899,15 881,49 |
104,24 Tsd. | |
Deere and Co US2441991054 |
391,56 18:45 |
386,54 385,69 |
+1,52 % 5,87 |
398,58 386,10 |
1,14 Mio. | |
Delta Air Lines Inc US2473617023 |
42,69 18:45 |
42,28 42,37 |
+0,76 % 0,32 |
42,87 42,16 |
3,10 Mio. | |
Devon Energy Corp US25179M1036 |
42,66 18:44 |
43,20 43,02 |
-0,84 % -0,36 |
43,47 42,62 |
2,48 Mio. | |
DexCom Inc US2521311074 |
70,0200 18:45 |
71,4500 72,3600 |
-3,23 % -2,34 |
71,7100 69,5400 |
2,00 Mio. | |
Diamondback Energy Inc US25278X1090 |
185,1900 18:45 |
188,3600 187,4800 |
-1,22 % -2,29 |
189,2500 185,0150 |
350,69 Tsd. |