S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,37 19:15 |
113,88 113,35 |
+0,02 % 0,02 |
115,04 113,25 |
776,61 Tsd. | |
CSX Corporation US1264081035 |
34,4950 19:15 |
34,5900 34,5800 |
-0,25 % -0,09 |
35,0750 34,4800 |
3,65 Mio. | |
Cummins Inc US2310211063 |
302,69 19:14 |
304,00 304,32 |
-0,54 % -1,63 |
306,82 301,99 |
228,53 Tsd. | |
CVS Health Corporation US1266501006 |
58,17 19:14 |
57,39 57,38 |
+1,38 % 0,79 |
59,86 57,26 |
8,82 Mio. | |
D R Horton Inc US23331A1097 |
183,39 19:15 |
183,31 184,49 |
-0,60 % -1,10 |
184,35 181,63 |
572,59 Tsd. | |
Danaher Corporation US2358511028 |
263,27 19:14 |
262,24 264,23 |
-0,36 % -0,96 |
265,12 261,08 |
654,65 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,38 19:15 |
158,24 158,25 |
+0,08 % 0,13 |
159,75 158,00 |
330,16 Tsd. | |
DaVita Inc US23918K1088 |
150,52 19:13 |
152,03 151,98 |
-0,96 % -1,47 |
152,34 149,54 |
213,62 Tsd. | |
Dayforce Inc US15677J1088 |
55,27 19:15 |
55,32 55,54 |
-0,49 % -0,27 |
56,71 55,05 |
300,81 Tsd. | |
Deckers Outdoor US2435371073 |
891,99 19:14 |
891,77 899,04 |
-0,78 % -7,05 |
899,15 881,49 |
109,61 Tsd. | |
Deere and Co US2441991054 |
390,60 19:15 |
386,54 385,69 |
+1,27 % 4,91 |
398,58 386,10 |
1,20 Mio. | |
Delta Air Lines Inc US2473617023 |
42,63 19:15 |
42,28 42,37 |
+0,61 % 0,26 |
42,87 42,16 |
3,32 Mio. | |
Devon Energy Corp US25179M1036 |
42,68 19:15 |
43,20 43,02 |
-0,80 % -0,35 |
43,47 42,62 |
2,84 Mio. | |
DexCom Inc US2521311074 |
69,9000 19:15 |
71,4500 72,3600 |
-3,40 % -2,46 |
71,7100 69,5400 |
2,13 Mio. | |
Diamondback Energy Inc US25278X1090 |
185,3950 19:15 |
188,3600 187,4800 |
-1,11 % -2,09 |
189,2500 185,0000 |
375,72 Tsd. |