S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,37 17:18 |
113,93 113,87 |
+1,32 % 1,50 |
115,57 113,74 |
587,09 Tsd. | |
CSX Corporation US1264081035 |
33,5200 17:18 |
33,9800 34,0200 |
-1,47 % -0,50 |
34,0700 33,4850 |
1,84 Mio. | |
Cummins Inc US2310211063 |
293,14 17:15 |
297,22 296,65 |
-1,18 % -3,51 |
300,09 293,14 |
83,77 Tsd. | |
CVS Health Corporation US1266501006 |
58,60 17:17 |
58,14 58,07 |
+0,91 % 0,53 |
59,12 58,05 |
1,71 Mio. | |
D R Horton Inc US23331A1097 |
186,47 17:18 |
184,38 183,72 |
+1,50 % 2,75 |
189,18 184,38 |
678,21 Tsd. | |
Danaher Corporation US2358511028 |
267,48 17:17 |
265,52 264,71 |
+1,05 % 2,77 |
270,11 265,07 |
836,61 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,67 17:18 |
158,98 157,94 |
-0,17 % -0,28 |
160,64 157,49 |
240,10 Tsd. | |
DaVita Inc US23918K1088 |
149,19 17:17 |
149,16 148,74 |
+0,30 % 0,45 |
151,44 148,31 |
111,42 Tsd. | |
Dayforce Inc US15677J1088 |
53,53 17:18 |
54,22 54,19 |
-1,22 % -0,66 |
54,69 53,52 |
222,38 Tsd. | |
Deckers Outdoor US2435371073 |
861,66 17:17 |
880,54 879,38 |
-2,02 % -17,73 |
885,00 859,51 |
55,50 Tsd. | |
Deere and Co US2441991054 |
384,86 17:18 |
384,84 383,69 |
+0,30 % 1,17 |
389,00 384,03 |
407,01 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,98 17:18 |
42,14 42,17 |
-0,45 % -0,19 |
43,04 41,93 |
3,51 Mio. | |
Devon Energy Corp US25179M1036 |
41,69 17:18 |
42,10 42,08 |
-0,93 % -0,39 |
42,38 41,68 |
1,44 Mio. | |
DexCom Inc US2521311074 |
67,1900 17:18 |
69,2400 69,0500 |
-2,69 % -1,86 |
69,2700 67,1500 |
776,96 Tsd. | |
Diamondback Energy Inc US25278X1090 |
181,9400 17:18 |
183,6400 184,0100 |
-1,12 % -2,07 |
185,3800 181,4400 |
383,55 Tsd. |