S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,36 21:07 |
112,84 113,49 |
-1,88 % -2,13 |
112,84 110,61 |
1,03 Mio. | |
CSX Corporation US1264081035 |
33,9850 21:06 |
33,9500 33,7200 |
+0,79 % 0,27 |
34,2300 33,6050 |
4,22 Mio. | |
Cummins Inc US2310211063 |
310,69 21:07 |
309,00 306,07 |
+1,51 % 4,62 |
313,35 306,50 |
275,19 Tsd. | |
CVS Health Corporation US1266501006 |
57,21 21:06 |
57,35 57,24 |
-0,05 % -0,03 |
57,48 56,50 |
6,84 Mio. | |
D R Horton Inc US23331A1097 |
186,81 21:07 |
187,74 187,57 |
-0,41 % -0,76 |
189,09 185,45 |
552,38 Tsd. | |
Danaher Corporation US2358511028 |
266,34 21:07 |
267,03 266,06 |
+0,11 % 0,28 |
268,54 265,01 |
1,18 Mio. | |
Darden Restaurants Inc US2371941053 |
157,64 21:07 |
157,50 156,96 |
+0,43 % 0,68 |
158,74 155,78 |
570,37 Tsd. | |
DaVita Inc US23918K1088 |
153,51 21:07 |
153,79 153,58 |
-0,05 % -0,07 |
154,71 152,15 |
316,36 Tsd. | |
Dayforce Inc US15677J1088 |
58,06 21:07 |
57,81 57,07 |
+1,73 % 0,99 |
58,48 57,22 |
452,44 Tsd. | |
Deckers Outdoor US2435371073 |
944,88 21:07 |
948,72 949,58 |
-0,50 % -4,71 |
956,93 942,68 |
81,96 Tsd. | |
Deere and Co US2441991054 |
382,25 21:06 |
379,79 377,95 |
+1,14 % 4,30 |
384,50 376,95 |
616,49 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,60 21:07 |
40,65 40,43 |
+2,88 % 1,17 |
41,88 40,64 |
6,24 Mio. | |
Devon Energy Corp US25179M1036 |
45,15 21:07 |
44,94 44,59 |
+1,26 % 0,56 |
45,21 44,51 |
2,81 Mio. | |
DexCom Inc US2521311074 |
69,8900 21:07 |
71,1500 70,4800 |
-0,84 % -0,59 |
71,5000 69,7700 |
2,32 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,4300 21:07 |
197,0900 194,5700 |
+1,47 % 2,86 |
198,6300 194,4200 |
561,29 Tsd. |