S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6550 17:55 |
33,8800 33,6900 |
-0,10 % -0,04 |
33,9400 33,6400 |
1,63 Mio. | |
Cummins Inc US2310211063 |
308,94 17:55 |
310,59 309,31 |
-0,12 % -0,37 |
312,14 308,67 |
96,83 Tsd. | |
CVS Health Corporation US1266501006 |
59,08 17:55 |
58,70 58,75 |
+0,56 % 0,33 |
59,79 58,57 |
2,61 Mio. | |
D R Horton Inc US23331A1097 |
190,09 17:55 |
193,33 191,79 |
-0,88 % -1,70 |
193,63 189,68 |
635,89 Tsd. | |
Danaher Corporation US2358511028 |
267,95 17:54 |
269,93 269,48 |
-0,57 % -1,54 |
270,33 267,38 |
398,72 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,74 17:55 |
154,39 154,07 |
+1,08 % 1,67 |
157,11 154,39 |
238,76 Tsd. | |
DaVita Inc US23918K1088 |
155,79 17:55 |
154,00 153,99 |
+1,17 % 1,80 |
156,44 153,19 |
144,22 Tsd. | |
Dayforce Inc US15677J1088 |
58,70 17:55 |
57,66 56,75 |
+3,43 % 1,95 |
58,74 57,19 |
336,06 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,27 17:55 |
276,45 276,10 |
-0,30 % -0,83 |
279,24 275,27 |
230,62 Tsd. | |
Deckers Outdoor US2435371073 |
956,79 17:49 |
971,84 974,56 |
-1,82 % -17,77 |
973,43 956,50 |
61,96 Tsd. | |
Deere and Co US2441991054 |
381,77 17:55 |
381,48 381,18 |
+0,15 % 0,59 |
385,30 381,20 |
409,17 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,92 17:55 |
41,62 41,38 |
-1,11 % -0,46 |
41,95 40,87 |
2,21 Mio. | |
Devon Energy Corp US25179M1036 |
45,18 17:55 |
45,50 44,70 |
+1,07 % 0,48 |
46,04 45,01 |
2,13 Mio. | |
DexCom Inc US2521311074 |
74,8950 17:55 |
73,6600 74,0700 |
+1,11 % 0,83 |
75,0000 73,6100 |
1,06 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,6909 17:54 |
197,6500 195,2200 |
+0,24 % 0,47 |
199,2551 194,4300 |
424,31 Tsd. |