S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2810 17:22 |
33,6400 33,6400 |
-1,07 % -0,36 |
33,6400 33,1100 |
4,42 Mio. | |
Cummins Inc US2310211063 |
282,12 17:21 |
281,90 283,65 |
-0,54 % -1,53 |
282,71 278,05 |
140,69 Tsd. | |
CVS Health Corporation US1266501006 |
57,78 17:21 |
58,08 57,97 |
-0,33 % -0,19 |
58,63 57,43 |
2,16 Mio. | |
D R Horton Inc US23331A1097 |
173,71 17:22 |
175,78 176,56 |
-1,61 % -2,85 |
176,95 172,55 |
746,80 Tsd. | |
Danaher Corporation US2358511028 |
266,61 17:22 |
261,88 264,18 |
+0,92 % 2,43 |
268,27 261,60 |
1,30 Mio. | |
Darden Restaurants Inc US2371941053 |
138,44 17:22 |
140,06 140,20 |
-1,26 % -1,76 |
140,06 138,21 |
426,81 Tsd. | |
DaVita Inc US23918K1088 |
142,75 17:19 |
142,73 141,86 |
+0,63 % 0,89 |
144,86 142,20 |
71,51 Tsd. | |
Dayforce Inc US15677J1088 |
52,16 17:22 |
53,00 53,12 |
-1,81 % -0,96 |
53,52 51,96 |
266,05 Tsd. | |
DBA Chubb Limited CH0044328745 |
259,54 17:21 |
267,86 263,25 |
-1,41 % -3,71 |
267,89 258,68 |
552,16 Tsd. | |
Deckers Outdoor US2435371073 |
867,98 17:22 |
878,31 882,43 |
-1,64 % -14,46 |
882,98 865,91 |
105,63 Tsd. | |
Deere and Co US2441991054 |
371,73 17:22 |
370,41 371,52 |
+0,06 % 0,21 |
372,87 367,93 |
307,80 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,39 17:21 |
43,48 43,61 |
-0,50 % -0,22 |
43,87 43,26 |
1,96 Mio. | |
Devon Energy Corp US25179M1036 |
46,05 17:22 |
46,31 45,96 |
+0,20 % 0,09 |
46,63 45,73 |
1,76 Mio. | |
DexCom Inc US2521311074 |
110,9750 17:21 |
111,9700 112,1300 |
-1,03 % -1,16 |
113,0300 110,0000 |
770,12 Tsd. | |
Diamondback Energy Inc US25278X1090 |
200,8050 17:21 |
199,8300 198,3600 |
+1,23 % 2,45 |
201,6509 198,3100 |
216,93 Tsd. |