S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3800 19:04 |
33,6400 33,6400 |
-0,77 % -0,26 |
33,6400 33,1100 |
6,85 Mio. | |
Cummins Inc US2310211063 |
284,48 19:05 |
281,90 283,65 |
+0,29 % 0,83 |
284,72 278,05 |
224,54 Tsd. | |
CVS Health Corporation US1266501006 |
58,21 19:04 |
58,08 57,97 |
+0,41 % 0,24 |
58,63 57,43 |
3,33 Mio. | |
D R Horton Inc US23331A1097 |
173,90 19:03 |
175,78 176,56 |
-1,51 % -2,66 |
176,95 172,55 |
1,10 Mio. | |
Danaher Corporation US2358511028 |
266,28 19:05 |
261,88 264,18 |
+0,79 % 2,10 |
268,27 261,60 |
1,81 Mio. | |
Darden Restaurants Inc US2371941053 |
139,07 19:04 |
140,06 140,20 |
-0,81 % -1,13 |
140,06 138,21 |
657,81 Tsd. | |
DaVita Inc US23918K1088 |
143,03 19:03 |
142,73 141,86 |
+0,82 % 1,17 |
144,86 142,20 |
108,00 Tsd. | |
Dayforce Inc US15677J1088 |
52,11 19:04 |
53,00 53,12 |
-1,90 % -1,01 |
53,52 51,91 |
436,49 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,01 19:05 |
267,86 263,25 |
-0,85 % -2,25 |
267,89 258,68 |
770,56 Tsd. | |
Deckers Outdoor US2435371073 |
854,38 19:04 |
878,31 882,43 |
-3,18 % -28,06 |
882,98 853,23 |
161,19 Tsd. | |
Deere and Co US2441991054 |
371,95 19:04 |
370,41 371,52 |
+0,12 % 0,43 |
375,68 367,93 |
471,99 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,49 19:04 |
43,48 43,61 |
-0,29 % -0,13 |
43,90 43,26 |
3,23 Mio. | |
Devon Energy Corp US25179M1036 |
45,92 19:05 |
46,31 45,96 |
-0,09 % -0,04 |
46,63 45,73 |
2,62 Mio. | |
DexCom Inc US2521311074 |
111,3900 19:05 |
111,9700 112,1300 |
-0,66 % -0,74 |
113,0300 110,0000 |
1,28 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,6800 19:04 |
199,8300 198,3600 |
+1,17 % 2,32 |
201,9300 198,3100 |
516,85 Tsd. |