S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,69 16:04 |
113,88 113,35 |
+1,18 % 1,34 |
115,04 113,72 |
273,65 Tsd. | |
CSX Corporation US1264081035 |
34,9700 16:04 |
34,5900 34,5800 |
+1,13 % 0,39 |
35,0750 34,5800 |
1,82 Mio. | |
Cummins Inc US2310211063 |
306,26 16:03 |
304,00 304,32 |
+0,64 % 1,94 |
306,82 303,39 |
40,44 Tsd. | |
CVS Health Corporation US1266501006 |
59,49 16:03 |
57,39 57,38 |
+3,68 % 2,11 |
59,53 57,26 |
2,23 Mio. | |
D R Horton Inc US23331A1097 |
182,74 16:02 |
183,31 184,49 |
-0,95 % -1,75 |
184,00 181,63 |
158,73 Tsd. | |
Danaher Corporation US2358511028 |
264,14 16:04 |
262,24 264,23 |
-0,03 % -0,09 |
265,12 261,08 |
164,53 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,17 16:03 |
158,24 158,25 |
+0,58 % 0,92 |
159,61 158,00 |
33,55 Tsd. | |
DaVita Inc US23918K1088 |
151,01 16:03 |
152,03 151,98 |
-0,64 % -0,98 |
152,34 149,54 |
54,59 Tsd. | |
Dayforce Inc US15677J1088 |
56,25 16:03 |
55,32 55,54 |
+1,28 % 0,71 |
56,37 55,05 |
55,61 Tsd. | |
Deckers Outdoor US2435371073 |
886,14 16:03 |
891,77 899,04 |
-1,44 % -12,91 |
899,15 881,49 |
24,35 Tsd. | |
Deere and Co US2441991054 |
395,79 16:04 |
386,54 385,69 |
+2,62 % 10,10 |
398,58 386,10 |
432,45 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,52 16:03 |
42,28 42,37 |
+0,35 % 0,15 |
42,68 42,16 |
523,29 Tsd. | |
Devon Energy Corp US25179M1036 |
43,16 16:04 |
43,20 43,02 |
+0,31 % 0,14 |
43,47 42,91 |
916,48 Tsd. | |
DexCom Inc US2521311074 |
70,2400 16:04 |
71,4500 72,3600 |
-2,93 % -2,12 |
71,5869 69,9100 |
517,54 Tsd. | |
Diamondback Energy Inc US25278X1090 |
187,0800 16:03 |
188,3600 187,4800 |
-0,21 % -0,40 |
189,2500 186,1100 |
110,62 Tsd. |