S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,18 20:23 |
111,73 112,02 |
+1,93 % 2,16 |
114,32 111,04 |
1,50 Mio. | |
CSX Corporation US1264081035 |
34,5450 20:22 |
34,2000 34,2700 |
+0,80 % 0,28 |
34,7100 34,1400 |
6,77 Mio. | |
Cummins Inc US2310211063 |
305,53 20:22 |
310,47 312,85 |
-2,34 % -7,33 |
312,02 301,56 |
284,76 Tsd. | |
CVS Health Corporation US1266501006 |
57,51 20:22 |
57,20 57,24 |
+0,46 % 0,27 |
58,50 57,11 |
6,63 Mio. | |
D R Horton Inc US23331A1097 |
184,66 20:22 |
188,81 188,76 |
-2,17 % -4,10 |
190,36 183,89 |
789,26 Tsd. | |
Danaher Corporation US2358511028 |
265,04 20:22 |
267,05 269,31 |
-1,59 % -4,27 |
269,20 263,54 |
963,28 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,59 20:22 |
157,79 158,15 |
-0,35 % -0,56 |
159,29 157,58 |
381,43 Tsd. | |
DaVita Inc US23918K1088 |
150,61 20:23 |
150,00 150,92 |
-0,21 % -0,31 |
151,02 148,77 |
370,97 Tsd. | |
Dayforce Inc US15677J1088 |
55,46 20:22 |
56,82 57,17 |
-2,99 % -1,71 |
57,22 55,44 |
513,99 Tsd. | |
Deckers Outdoor US2435371073 |
906,17 20:22 |
956,20 959,29 |
-5,54 % -53,13 |
959,05 902,62 |
231,61 Tsd. | |
Deere and Co US2441991054 |
388,19 20:23 |
384,86 385,74 |
+0,64 % 2,45 |
388,34 379,96 |
1,08 Mio. | |
Delta Air Lines Inc US2473617023 |
42,35 20:22 |
42,10 42,49 |
-0,33 % -0,14 |
42,74 42,05 |
3,65 Mio. | |
Devon Energy Corp US25179M1036 |
43,12 20:22 |
43,96 44,78 |
-3,71 % -1,66 |
44,08 42,81 |
3,64 Mio. | |
DexCom Inc US2521311074 |
72,4850 20:22 |
68,9100 69,3400 |
+4,54 % 3,15 |
73,2800 68,9100 |
3,30 Mio. | |
Diamondback Energy Inc US25278X1090 |
188,2600 20:22 |
191,4250 195,1100 |
-3,51 % -6,85 |
191,4250 186,4000 |
719,10 Tsd. |